Indicators

United States Oil Fund (NY: USO )

78.47 -1.03 (-1.30%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.08	92.80	90.08	90.72	3,175,275	-2.56(-2.74%)
Sep 27, 2019	92.56	94.72	92.40	93.28	3,222,674	-1.12(-1.19%)
Sep 26, 2019	93.44	94.52	92.48	94.40	2,631,845	+0.00(+0.00%)
Sep 25, 2019	93.28	94.56	92.80	94.40	2,705,674	-0.80(-0.84%)
Sep 24, 2019	96.96	97.20	94.88	95.20	3,694,401	-2.48(-2.54%)
Sep 23, 2019	97.12	97.92	96.32	97.68	2,697,767	+0.08(+0.08%)
Sep 20, 2019	97.84	98.52	96.64	97.60	3,016,462	+0.08(+0.08%)
Sep 19, 2019	97.76	98.24	96.88	97.52	3,820,385	+0.72(+0.74%)
Sep 18, 2019	97.04	98.14	96.08	96.80	4,342,656	-1.52(-1.55%)
Sep 17, 2019	103.44	103.44	97.20	98.32	12,373,475	-4.40(-4.28%)
Sep 16, 2019	99.92	105.28	99.60	102.72	10,125,116	+11.20(+12.24%)
Sep 13, 2019	91.92	92.20	91.07	91.52	1,759,287	-0.24(-0.26%)
Sep 12, 2019	90.56	92.16	90.24	91.76	4,467,280	-1.68(-1.80%)
Sep 11, 2019	95.92	96.40	92.64	93.44	4,789,222	-2.40(-2.50%)
Sep 10, 2019	96.88	97.84	95.20	95.84	3,195,077	-0.80(-0.83%)
Sep 09, 2019	95.36	96.80	95.16	96.64	2,925,341	+2.48(+2.63%)
Sep 06, 2019	91.68	94.80	91.28	94.16	2,792,512	+0.56(+0.60%)
Sep 05, 2019	94.40	96.08	93.20	93.60	3,411,088	-0.08(-0.09%)
Sep 04, 2019	92.24	94.16	92.16	93.68	3,644,307	+3.92(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.