Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6675 +0.0428 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.080 1.200 0.9900 1.030 376,574 -0.04(-3.74%)
Apr 29, 2019 1.070 1.110 1.060 1.070 134,571 -0.00(-0.47%)
Apr 26, 2019 1.050 1.080 1.050 1.075 43,000 +0.01(+1.42%)
Apr 25, 2019 1.030 1.083 1.020 1.060 72,188 +0.04(+3.92%)
Apr 24, 2019 1.050 1.140 0.9000 1.020 1,393,736 -0.02(-1.92%)
Apr 23, 2019 1.070 1.090 1.030 1.040 489,571 -0.02(-1.89%)
Apr 22, 2019 1.080 1.200 1.060 1.060 63,143 -0.04(-3.63%)
Apr 18, 2019 1.120 1.150 1.080 1.100 103,300 -0.04(-3.52%)
Apr 17, 2019 1.130 1.180 1.120 1.140 68,057 +0.00(+0.00%)
Apr 16, 2019 1.150 1.160 1.120 1.140 57,219 -0.03(-2.56%)
Apr 15, 2019 1.170 1.220 1.160 1.170 143,493 +0.00(+0.00%)
Apr 12, 2019 1.200 1.200 1.162 1.170 41,900 -0.03(-2.50%)
Apr 11, 2019 1.210 1.250 1.180 1.200 80,331 -0.01(-0.83%)
Apr 10, 2019 1.180 1.230 1.150 1.210 134,577 +0.03(+2.54%)
Apr 09, 2019 1.230 1.280 1.170 1.180 222,184 -0.01(-0.84%)
Apr 08, 2019 1.350 1.380 1.190 1.190 445,832 -0.00(-0.38%)
Apr 05, 2019 1.220 1.280 1.180 1.194 221,000 -0.01(-0.84%)
Apr 04, 2019 1.340 1.390 1.180 1.205 332,353 -0.11(-8.05%)
Apr 03, 2019 1.320 1.380 1.310 1.310 44,328 -0.01(-0.76%)
Apr 02, 2019 1.300 1.370 1.300 1.320 81,843 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.