Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.400 8.520 7.680 8.100 598,117 -0.60(-6.90%)
Apr 29, 2019 9.120 9.480 8.580 8.700 1,309,231 +0.18(+2.11%)
Apr 26, 2019 8.220 9.360 8.100 8.520 685,983 -0.24(-2.74%)
Apr 25, 2019 9.240 9.720 8.400 8.760 1,727,984 -1.68(-16.09%)
Apr 24, 2019 9.840 12.72 9.600 10.44 6,241,873 +0.90(+9.43%)
Apr 23, 2019 8.700 10.14 8.400 9.540 6,055,372 -8.34(-46.64%)
Apr 22, 2019 8.220 18.90 7.500 17.88 14,226,457 +11.22(+168.47%)
Apr 18, 2019 6.480 7.140 6.060 6.660 953,850 +0.84(+14.43%)
Apr 17, 2019 6.240 6.480 5.700 5.820 1,010,828 +0.36(+6.59%)
Apr 16, 2019 5.520 5.580 5.400 5.460 49,561 +0.00(+0.00%)
Apr 15, 2019 5.400 5.640 5.400 5.460 42,326 +0.06(+1.11%)
Apr 12, 2019 5.880 5.940 5.400 5.400 65,133 -0.36(-6.25%)
Apr 11, 2019 6.000 6.000 5.760 5.760 38,572 -0.24(-4.00%)
Apr 10, 2019 6.000 6.180 5.760 6.000 71,400 +0.00(+0.00%)
Apr 09, 2019 6.120 6.720 5.760 6.000 538,038 +0.30(+5.26%)
Apr 08, 2019 5.520 5.760 5.400 5.700 25,953 +0.18(+3.26%)
Apr 05, 2019 5.520 5.700 5.400 5.520 48,350 -0.06(-1.08%)
Apr 04, 2019 5.580 5.700 5.400 5.580 30,751 +0.06(+1.11%)
Apr 03, 2019 5.766 5.766 5.423 5.519 44,368 -0.12(-2.15%)
Apr 02, 2019 5.700 5.700 4.800 5.640 97,520 +0.30(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.