Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.036 9.045 8.740 8.888 158,462 -0.16(-1.74%)
Apr 29, 2019 9.184 9.259 9.013 9.045 70,676 -0.14(-1.51%)
Apr 26, 2019 8.981 9.212 8.948 9.184 74,343 +0.21(+2.38%)
Apr 25, 2019 9.286 9.296 8.943 8.971 88,814 -0.34(-3.68%)
Apr 24, 2019 9.194 9.361 9.133 9.314 83,612 +0.14(+1.52%)
Apr 23, 2019 9.018 9.351 8.990 9.175 143,124 +0.12(+1.33%)
Apr 22, 2019 9.425 9.425 8.953 9.055 126,347 -0.42(-4.40%)
Apr 18, 2019 9.490 9.601 9.379 9.472 149,765 -0.03(-0.29%)
Apr 17, 2019 9.676 9.778 9.453 9.500 113,722 -0.15(-1.54%)
Apr 16, 2019 9.657 9.694 9.462 9.648 165,375 +0.02(+0.19%)
Apr 15, 2019 9.722 9.722 9.509 9.629 106,641 -0.10(-1.05%)
Apr 12, 2019 9.741 9.852 9.583 9.731 84,809 +0.03(+0.29%)
Apr 11, 2019 10.04 10.04 9.639 9.703 83,948 -0.27(-2.70%)
Apr 10, 2019 9.527 10.05 9.527 9.972 307,677 +0.50(+5.28%)
Apr 09, 2019 9.537 9.537 9.282 9.472 128,162 -0.06(-0.68%)
Apr 08, 2019 9.296 9.815 9.175 9.537 153,447 +0.24(+2.59%)
Apr 05, 2019 9.073 9.379 9.073 9.296 111,892 +0.23(+2.56%)
Apr 04, 2019 8.925 9.138 8.721 9.064 153,945 +0.14(+1.56%)
Apr 03, 2019 9.064 9.138 8.832 8.925 108,505 -0.05(-0.52%)
Apr 02, 2019 9.073 9.161 8.842 8.971 110,212 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.