Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.320	3.750	3.320	3.750	8,700	+0.05(+1.35%)
Mar 27, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 26, 2019		3.700	3.700	3.700	14	+0.00(+0.00%)
Mar 25, 2019	3.450	3.700	3.450	3.700	1,945	-0.05(-1.33%)
Mar 22, 2019		3.750	3.750	3.750	2	+0.00(+0.00%)
Mar 21, 2019		3.750	3.750	3.750	4	+0.00(+0.00%)
Mar 18, 2019		3.750	3.750	3.750	0	+0.00(+0.00%)
Mar 15, 2019	3.600	3.750	3.600	3.750	1,700	+0.00(+0.00%)
Mar 14, 2019	3.650	3.750	3.650	3.750	2,282	+0.00(+0.00%)
Mar 13, 2019	3.800	3.800	3.630	3.750	8,592	-0.05(-1.32%)
Mar 12, 2019	3.550	3.800	3.550	3.800	630	+0.01(+0.26%)
Mar 11, 2019	3.568	3.790	3.568	3.790	339	+0.01(+0.37%)
Mar 07, 2019		3.776	3.776	3.776	0	+0.00(+0.00%)
Mar 06, 2019		3.776	3.776	3.776	94	+0.00(+0.00%)
Mar 05, 2019	3.700	3.776	3.700	3.776	536	+0.18(+4.89%)
Mar 04, 2019	3.800	3.800	3.598	3.600	1,581	-0.19(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.