Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.620 3.643 3.460 3.560 797,400 -0.01(-0.28%)
Mar 28, 2019 3.690 3.800 3.500 3.570 873,832 -0.09(-2.46%)
Mar 27, 2019 3.650 3.800 3.600 3.660 916,586 -0.08(-2.14%)
Mar 26, 2019 3.930 4.010 3.690 3.740 1,116,640 -0.14(-3.61%)
Mar 25, 2019 4.010 4.080 3.750 3.880 2,964,859 -0.58(-13.00%)
Mar 22, 2019 4.840 5.150 4.400 4.460 3,960,900 -0.43(-8.79%)
Mar 21, 2019 4.450 5.130 4.300 4.890 12,358,594 +0.63(+14.79%)
Mar 20, 2019 3.860 4.750 3.650 4.260 20,452,296 +0.84(+24.56%)
Mar 19, 2019 3.240 3.550 3.120 3.420 643,013 +0.19(+5.88%)
Mar 18, 2019 3.370 3.410 3.200 3.230 296,902 -0.10(-3.00%)
Mar 15, 2019 3.360 3.490 3.330 3.330 213,900 -0.04(-1.19%)
Mar 14, 2019 3.680 3.700 3.330 3.370 844,342 -0.34(-9.16%)
Mar 13, 2019 3.790 3.850 3.600 3.710 503,939 -0.13(-3.39%)
Mar 12, 2019 3.800 3.900 3.720 3.840 249,312 +0.00(+0.00%)
Mar 11, 2019 3.750 3.940 3.600 3.840 539,543 +0.09(+2.40%)
Mar 08, 2019 3.720 3.780 3.650 3.750 331,000 -0.06(-1.57%)
Mar 07, 2019 3.870 3.900 3.650 3.810 511,974 -0.04(-1.04%)
Mar 06, 2019 3.900 3.900 3.760 3.850 572,149 -0.10(-2.53%)
Mar 05, 2019 3.950 4.000 3.850 3.950 516,622 -0.04(-1.00%)
Mar 04, 2019 4.200 4.250 3.870 3.990 1,124,452 -0.18(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.