Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.222 6.387 6.075 6.109 152,454 -0.13(-2.09%)
Dec 30, 2019 6.378 6.412 5.997 6.239 456,647 -0.13(-2.04%)
Dec 27, 2019 6.769 6.769 6.213 6.370 589,767 -0.28(-4.18%)
Dec 26, 2019 6.474 6.699 6.422 6.647 527,953 +0.24(+3.79%)
Dec 24, 2019 6.274 6.578 6.239 6.404 458,170 +0.19(+3.07%)
Dec 23, 2019 6.248 6.422 6.075 6.213 817,476 +0.22(+3.62%)
Dec 20, 2019 5.615 6.031 5.597 5.997 716,639 +0.43(+7.63%)
Dec 19, 2019 5.380 5.597 5.320 5.571 507,976 +0.20(+3.72%)
Dec 18, 2019 4.990 5.490 4.912 5.372 562,067 +0.39(+7.84%)
Dec 17, 2019 5.033 5.051 4.868 4.981 253,740 -0.03(-0.69%)
Dec 16, 2019 4.920 5.047 4.799 5.016 319,845 +0.10(+1.94%)
Dec 13, 2019 4.565 4.990 4.556 4.920 387,762 +0.37(+8.21%)
Dec 12, 2019 4.660 4.660 4.539 4.547 337,903 -0.13(-2.78%)
Dec 11, 2019 4.556 4.677 4.530 4.677 249,850 +0.14(+3.06%)
Dec 10, 2019 4.730 4.747 4.513 4.539 212,162 -0.19(-4.04%)
Dec 09, 2019 4.972 5.077 4.712 4.730 490,042 -0.12(-2.50%)
Dec 06, 2019 4.825 4.938 4.808 4.851 223,784 +0.03(+0.72%)
Dec 05, 2019 4.946 4.955 4.808 4.816 157,101 -0.15(-2.97%)
Dec 04, 2019 4.703 4.990 4.608 4.964 207,126 +0.29(+6.12%)
Dec 03, 2019 4.825 4.860 4.643 4.677 262,741 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.