Indicators

Appfolio Cl A (NQ: APPF )

230.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.89	114.45	112.31	112.92	67,800	-2.35(-2.04%)
Nov 27, 2019	114.38	116.47	113.27	115.27	76,100	+1.29(+1.13%)
Nov 26, 2019	113.80	115.90	113.62	113.98	119,762	+0.67(+0.59%)
Nov 25, 2019	108.45	113.76	108.45	113.31	112,233	+5.57(+5.17%)
Nov 22, 2019	107.50	108.39	106.01	107.74	65,400	+0.81(+0.76%)
Nov 21, 2019	105.20	107.59	104.99	106.93	132,192	+2.03(+1.94%)
Nov 20, 2019	103.60	105.17	102.35	104.90	158,825	+1.61(+1.56%)
Nov 19, 2019	102.45	104.10	102.45	103.29	102,097	+0.73(+0.71%)
Nov 18, 2019	101.95	103.96	101.95	102.56	41,275	+0.52(+0.51%)
Nov 15, 2019	102.25	103.00	101.00	102.04	106,100	-0.89(-0.86%)
Nov 14, 2019	103.42	103.82	102.54	102.93	77,792	+0.15(+0.15%)
Nov 13, 2019	101.67	103.60	101.54	102.78	75,935	+0.27(+0.26%)
Nov 12, 2019	99.44	103.65	98.94	102.51	136,255	+2.97(+2.98%)
Nov 11, 2019	96.14	99.81	95.16	99.54	112,563	+3.19(+3.31%)
Nov 08, 2019	95.91	97.34	95.83	96.35	71,900	+0.38(+0.40%)
Nov 07, 2019	95.50	96.54	95.04	95.97	127,664	+0.42(+0.44%)
Nov 06, 2019	95.57	95.80	94.37	95.55	65,604	-0.07(-0.07%)
Nov 05, 2019	95.88	96.35	93.41	95.62	88,657	-0.26(-0.27%)
Nov 04, 2019	99.82	99.82	95.71	95.88	91,462	-2.94(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.