Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.090 2.180 2.090 2.130 409,181 +0.03(+1.43%)
Jan 30, 2019 2.000 2.140 1.950 2.100 582,988 +0.10(+5.00%)
Jan 29, 2019 2.190 2.200 1.990 2.000 569,404 -0.20(-9.09%)
Jan 28, 2019 2.250 2.310 2.130 2.200 736,950 -0.09(-3.93%)
Jan 25, 2019 2.070 2.550 1.990 2.290 1,756,600 +0.22(+10.63%)
Jan 24, 2019 2.050 2.120 2.040 2.070 202,170 +0.02(+0.98%)
Jan 23, 2019 2.210 2.270 2.040 2.050 267,822 -0.16(-7.24%)
Jan 22, 2019 2.200 2.280 2.140 2.210 417,448 +0.01(+0.45%)
Jan 18, 2019 2.280 2.280 2.170 2.200 192,400 -0.06(-2.65%)
Jan 17, 2019 2.260 2.340 2.210 2.260 223,360 +0.00(+0.00%)
Jan 16, 2019 2.330 2.380 2.250 2.260 203,080 -0.08(-3.42%)
Jan 15, 2019 2.360 2.380 2.280 2.340 235,632 -0.02(-0.85%)
Jan 14, 2019 2.380 2.380 2.210 2.360 281,199 -0.04(-1.67%)
Jan 11, 2019 2.200 2.420 2.200 2.400 439,000 +0.18(+8.11%)
Jan 10, 2019 2.210 2.270 2.200 2.220 238,330 -0.01(-0.45%)
Jan 09, 2019 2.400 2.420 2.190 2.230 672,225 -0.16(-6.69%)
Jan 08, 2019 2.320 2.400 2.280 2.390 275,262 +0.09(+3.91%)
Jan 07, 2019 2.160 2.500 2.160 2.300 880,086 +0.14(+6.48%)
Jan 04, 2019 2.160 2.280 2.100 2.160 562,400 +0.03(+1.41%)
Jan 03, 2019 2.150 2.160 2.080 2.130 324,135 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.