Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.320	2.480	2.260	2.480	55,143	+0.16(+6.90%)
Sep 27, 2019	2.560	2.695	2.320	2.320	84,200	-0.26(-10.08%)
Sep 26, 2019	2.610	2.790	2.433	2.580	199,135	-0.05(-1.90%)
Sep 25, 2019	2.360	2.650	2.360	2.630	103,542	+0.33(+14.35%)
Sep 24, 2019	2.480	2.520	2.250	2.300	70,812	-0.11(-4.56%)
Sep 23, 2019	2.830	2.900	2.360	2.410	74,085	-0.44(-15.44%)
Sep 20, 2019	2.700	2.850	2.700	2.850	65,100	+0.13(+4.78%)
Sep 19, 2019	2.690	2.770	2.565	2.720	92,132	+0.00(+0.00%)
Sep 18, 2019	2.530	2.760	2.505	2.720	82,788	+0.17(+6.67%)
Sep 17, 2019	2.740	2.800	2.490	2.550	82,506	-0.22(-7.94%)
Sep 16, 2019	2.890	3.070	2.700	2.770	90,205	-0.15(-5.14%)
Sep 13, 2019	2.910	2.966	2.890	2.920	86,700	-0.01(-0.34%)
Sep 12, 2019	2.940	3.030	2.850	2.930	97,999	-0.03(-1.01%)
Sep 11, 2019	3.000	3.110	2.870	2.960	116,991	-0.05(-1.66%)
Sep 10, 2019	3.060	3.110	2.860	3.010	110,144	-0.11(-3.53%)
Sep 09, 2019	2.670	3.280	2.670	3.120	64,448	+0.43(+15.99%)
Sep 06, 2019	2.700	2.729	2.610	2.690	112,000	-0.03(-1.10%)
Sep 05, 2019	2.670	2.720	2.600	2.720	82,867	+0.04(+1.49%)
Sep 04, 2019	2.640	2.730	2.640	2.680	100,828	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.