Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.340	8.520	8.280	8.281	3,967	+0.06(+0.74%)
Sep 27, 2019	8.520	8.759	8.040	8.220	6,716	+0.30(+3.79%)
Sep 26, 2019	8.760	8.940	7.327	7.920	13,166	-0.72(-8.33%)
Sep 25, 2019	8.820	8.940	8.520	8.640	3,571	-0.36(-4.00%)
Sep 24, 2019	9.120	9.171	8.507	9.000	10,617	-0.12(-1.32%)
Sep 23, 2019	9.060	9.300	8.848	9.120	6,876	+0.12(+1.33%)
Sep 20, 2019	9.300	9.780	8.803	9.000	9,883	-0.30(-3.23%)
Sep 19, 2019	9.720	9.720	9.300	9.300	11,699	-0.38(-3.91%)
Sep 18, 2019	9.600	9.840	9.420	9.679	1,816	+0.08(+0.82%)
Sep 17, 2019	9.960	10.14	9.480	9.600	10,821	-0.54(-5.33%)
Sep 16, 2019	9.000	10.20	8.700	10.14	30,769	+1.20(+13.42%)
Sep 13, 2019	9.600	10.92	8.940	8.940	137,550	-0.06(-0.67%)
Sep 12, 2019	8.760	9.000	8.618	9.000	2,323	+0.54(+6.38%)
Sep 11, 2019	8.700	9.120	8.460	8.460	3,961	-0.15(-1.74%)
Sep 10, 2019	8.743	8.760	8.610	8.610	339	+0.21(+2.50%)
Sep 09, 2019	8.520	8.880	8.400	8.400	1,007	-0.32(-3.63%)
Sep 06, 2019	8.580	9.002	8.580	8.717	2,250	+0.32(+3.77%)
Sep 05, 2019	8.880	9.180	8.400	8.400	4,138	-0.36(-4.11%)
Sep 04, 2019	9.000	9.000	8.580	8.760	3,114	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.