Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.660	6.780	6.600	6.660	12,846	+0.00(+0.00%)
Sep 27, 2019	6.780	6.840	6.600	6.660	18,083	-0.18(-2.63%)
Sep 26, 2019	6.720	6.840	6.600	6.840	17,234	+0.12(+1.79%)
Sep 25, 2019	6.600	6.900	6.600	6.720	21,501	+0.12(+1.82%)
Sep 24, 2019	6.840	6.852	6.600	6.600	37,735	-0.30(-4.35%)
Sep 23, 2019	6.780	7.140	6.780	6.900	10,950	+0.18(+2.68%)
Sep 20, 2019	6.960	7.140	6.720	6.720	58,800	-0.24(-3.45%)
Sep 19, 2019	7.140	7.380	6.900	6.960	44,995	-0.12(-1.69%)
Sep 18, 2019	7.620	7.740	7.020	7.080	76,053	-0.54(-7.09%)
Sep 17, 2019	7.140	7.740	7.080	7.620	91,248	+0.48(+6.72%)
Sep 16, 2019	7.140	7.320	7.080	7.140	51,780	-0.18(-2.46%)
Sep 13, 2019	7.140	7.320	7.080	7.320	54,466	+0.24(+3.39%)
Sep 12, 2019	7.080	7.140	6.960	7.080	28,484	+0.06(+0.85%)
Sep 11, 2019	6.900	7.140	6.780	7.020	41,740	+0.06(+0.86%)
Sep 10, 2019	6.480	6.960	6.480	6.960	37,044	+0.24(+3.57%)
Sep 09, 2019	6.600	6.900	6.540	6.720	37,737	+0.00(+0.00%)
Sep 06, 2019	6.780	6.780	6.630	6.720	12,850	-0.06(-0.88%)
Sep 05, 2019	6.540	6.840	6.540	6.780	19,502	+0.18(+2.73%)
Sep 04, 2019	6.600	6.840	6.480	6.600	18,671	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.