Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

14.40 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 12.20 12.20 12.20 0 -0.02(-0.16%)
May 27, 2019 12.22 12.22 12.22 0 +0.00(+0.00%)
May 23, 2019 12.22 12.22 12.22 0 -0.05(-0.41%)
May 22, 2019 12.27 12.27 12.27 12.27 346 +0.00(+0.00%)
May 16, 2019 12.27 12.27 12.27 12.27 346 +0.07(+0.57%)
May 10, 2019 12.20 12.20 12.20 0 +0.03(+0.25%)
May 09, 2019 12.16 12.17 12.16 12.17 800 -0.07(-0.57%)
May 08, 2019 12.24 12.24 12.24 12.24 100 +0.05(+0.41%)
May 07, 2019 12.19 12.19 12.19 12.19 800 -0.01(-0.08%)
May 06, 2019 12.14 12.20 12.14 12.20 800 -0.12(-0.97%)
Apr 26, 2019 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 25, 2019 12.32 12.32 12.32 12.32 346 -0.03(-0.24%)
Apr 23, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 22, 2019 12.36 12.36 12.35 12.35 10,000 +0.03(+0.24%)
Apr 17, 2019 12.32 12.32 12.32 0 -0.02(-0.16%)
Apr 15, 2019 12.34 12.34 12.34 0 +0.07(+0.57%)
Apr 11, 2019 12.27 12.27 12.27 0 +0.02(+0.16%)
Apr 10, 2019 12.25 12.25 12.24 12.25 5,050 +0.06(+0.49%)
Apr 09, 2019 12.22 12.22 12.19 12.19 4,700 -0.06(-0.49%)
Apr 08, 2019 12.22 12.25 12.21 12.25 10,499 +0.02(+0.16%)
Apr 05, 2019 12.23 12.23 12.23 12.23 1,000 +0.04(+0.33%)
Apr 04, 2019 12.19 12.19 12.19 12.19 2,000 +0.04(+0.33%)
Apr 02, 2019 12.15 12.15 12.15 0 +0.17(+1.42%)
Mar 25, 2019 11.98 11.98 11.98 0 -0.01(-0.08%)
Mar 22, 2019 11.99 11.99 11.99 11.99 100 -0.05(-0.42%)
Mar 21, 2019 12.04 12.04 12.04 12.04 200 -0.03(-0.25%)
Mar 20, 2019 12.07 12.08 12.07 12.07 900 +0.03(+0.25%)
Mar 15, 2019 12.04 12.04 12.04 0 +0.01(+0.08%)
Mar 14, 2019 12.02 12.03 12.02 12.03 1,400 +0.04(+0.33%)
Mar 07, 2019 11.99 11.99 11.99 0 -0.01(-0.08%)
Mar 06, 2019 12.00 12.00 12.00 12.00 400 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.