Indicators

Sonim Technologies Inc (NQ: SONM )

0.5050 -0.0750 (-12.93%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	150.00	153.40	133.20	142.80	11,270	-7.20(-4.80%)
May 30, 2019	145.10	152.00	143.00	150.00	16,806	+5.10(+3.52%)
May 29, 2019	137.00	149.40	131.40	144.90	17,712	+8.10(+5.92%)
May 28, 2019	122.00	140.05	118.70	136.80	20,624	+16.30(+13.53%)
May 24, 2019	119.60	121.80	116.90	120.50	6,620	+0.50(+0.42%)
May 23, 2019	120.60	124.90	118.30	120.00	7,758	-1.20(-0.99%)
May 22, 2019	121.50	124.70	113.50	121.20	9,218	-1.60(-1.30%)
May 21, 2019	120.10	123.00	116.40	122.80	13,396	+3.20(+2.68%)
May 20, 2019	113.50	122.30	113.01	119.60	18,941	+6.10(+5.37%)
May 17, 2019	110.00	113.96	109.40	113.50	27,690	+3.00(+2.71%)
May 16, 2019	111.60	113.00	109.00	110.50	6,381	-0.70(-0.63%)
May 15, 2019	110.50	115.00	106.90	111.20	29,375	+0.90(+0.82%)
May 14, 2019	111.20	111.50	105.50	110.30	8,341	+0.10(+0.09%)
May 13, 2019	108.30	111.50	100.00	110.20	20,173	+0.30(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.