Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.245 8.360 7.943 8.017 134,985 -0.30(-3.63%)
May 30, 2019 8.009 8.478 7.960 8.319 157,613 +0.51(+6.59%)
May 29, 2019 8.425 8.425 7.772 7.805 111,926 -0.66(-7.81%)
May 28, 2019 8.425 8.482 8.205 8.466 110,592 +0.05(+0.58%)
May 24, 2019 8.319 8.470 8.229 8.417 86,601 +0.07(+0.78%)
May 23, 2019 8.401 8.560 8.327 8.352 91,625 -0.21(-2.48%)
May 22, 2019 8.588 8.752 8.266 8.564 94,351 -0.07(-0.85%)
May 21, 2019 8.727 8.870 8.531 8.637 55,396 -0.04(-0.47%)
May 20, 2019 8.474 8.743 8.384 8.678 182,253 +0.11(+1.33%)
May 17, 2019 8.613 8.833 8.548 8.564 80,354 -0.13(-1.50%)
May 16, 2019 8.915 9.074 8.654 8.694 112,960 -0.21(-2.38%)
May 15, 2019 9.021 9.299 8.735 8.907 159,592 -0.24(-2.68%)
May 14, 2019 8.825 9.217 8.784 9.152 83,749 +0.33(+3.80%)
May 13, 2019 8.711 8.907 8.637 8.817 105,510 +0.00(+0.00%)
May 10, 2019 8.801 8.931 8.711 8.817 233,958 -0.05(-0.55%)
May 09, 2019 8.490 9.266 8.490 8.866 179,595 +0.29(+3.43%)
May 08, 2019 8.572 8.923 8.474 8.572 149,140 +0.01(+0.10%)
May 07, 2019 8.964 9.095 8.466 8.564 99,647 -0.50(-5.50%)
May 06, 2019 8.899 9.103 8.760 9.062 94,976 +0.12(+1.37%)
May 03, 2019 8.817 8.980 8.792 8.939 85,253 +0.11(+1.20%)
May 02, 2019 8.694 8.915 8.622 8.833 93,471 +0.13(+1.50%)
May 01, 2019 8.850 8.858 8.596 8.703 122,481 -0.08(-0.93%)
Apr 30, 2019 8.784 8.858 8.727 8.784 92,199 +0.00(+0.00%)
Apr 29, 2019 8.694 8.875 8.597 8.784 66,626 +0.11(+1.32%)
Apr 26, 2019 8.752 8.809 8.637 8.670 68,962 +0.02(+0.19%)
Apr 25, 2019 9.315 9.315 8.572 8.654 79,329 -0.65(-7.02%)
Apr 24, 2019 9.348 9.519 9.225 9.307 66,821 -0.11(-1.21%)
Apr 23, 2019 9.674 9.715 9.339 9.421 74,520 -0.21(-2.20%)
Apr 22, 2019 9.625 9.797 9.405 9.633 124,560 +0.04(+0.43%)
Apr 18, 2019 9.552 9.764 9.495 9.593 162,546 +0.02(+0.17%)
Apr 17, 2019 9.731 9.731 9.511 9.576 200,130 -0.07(-0.76%)
Apr 16, 2019 9.699 9.805 9.642 9.650 260,262 -0.01(-0.08%)
Apr 15, 2019 9.552 9.674 9.535 9.658 62,339 +0.08(+0.85%)
Apr 12, 2019 9.805 9.837 9.544 9.576 70,555 -0.22(-2.25%)
Apr 11, 2019 9.756 9.878 9.642 9.797 97,146 +0.07(+0.76%)
Apr 10, 2019 9.674 9.772 9.609 9.723 81,096 +0.11(+1.10%)
Apr 09, 2019 9.707 9.813 9.552 9.617 61,910 -0.14(-1.42%)
Apr 08, 2019 9.805 10.00 9.666 9.756 79,447 -0.16(-1.65%)
Apr 05, 2019 9.682 10.04 9.593 9.919 97,013 +0.22(+2.27%)
Apr 04, 2019 9.870 9.886 9.617 9.699 89,337 -0.20(-2.06%)
Apr 03, 2019 9.813 9.984 9.699 9.903 88,708 +0.13(+1.34%)
Apr 02, 2019 9.854 10.16 9.699 9.772 324,816 -0.12(-1.24%)
Apr 01, 2019 9.625 9.911 9.601 9.895 153,289 +0.27(+2.80%)
Mar 29, 2019 9.797 9.919 9.143 9.625 348,365 -0.10(-1.01%)
Mar 28, 2019 9.544 9.780 9.544 9.723 120,747 +0.15(+1.53%)
Mar 27, 2019 9.462 9.658 9.258 9.576 89,016 +0.08(+0.86%)
Mar 26, 2019 9.486 9.723 9.380 9.495 126,409 -0.10(-1.02%)
Mar 25, 2019 9.046 9.723 9.046 9.593 135,071 +0.51(+5.67%)
Mar 22, 2019 9.495 9.676 9.070 9.078 121,388 -0.52(-5.44%)
Mar 21, 2019 9.446 9.829 9.433 9.601 108,226 +0.11(+1.20%)
Mar 20, 2019 9.535 9.829 9.176 9.486 106,774 -0.04(-0.43%)
Mar 19, 2019 9.552 9.576 9.421 9.527 68,943 -0.02(-0.26%)
Mar 18, 2019 9.217 9.768 9.217 9.552 105,292 +0.36(+3.91%)
Mar 15, 2019 9.495 9.674 9.127 9.192 222,566 -0.24(-2.60%)
Mar 14, 2019 9.788 9.797 9.184 9.437 324,783 +0.49(+5.47%)
Mar 13, 2019 9.143 9.246 8.862 8.948 110,650 -0.16(-1.70%)
Mar 12, 2019 9.160 9.184 9.005 9.103 98,140 -0.05(-0.54%)
Mar 11, 2019 8.980 9.184 8.866 9.152 77,514 +0.18(+2.00%)
Mar 08, 2019 9.209 9.209 8.956 8.972 94,808 -0.24(-2.66%)
Mar 07, 2019 9.380 9.576 9.152 9.217 68,499 -0.19(-2.00%)
Mar 06, 2019 9.519 9.642 9.299 9.405 65,932 -0.12(-1.29%)
Mar 05, 2019 9.535 9.646 9.446 9.527 49,901 -0.01(-0.09%)
Mar 04, 2019 9.764 9.846 9.470 9.535 84,784 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.