Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.160 2.190 2.110 2.110 97,600 -0.10(-4.52%)
May 30, 2019 2.230 2.250 2.190 2.210 59,819 -0.03(-1.34%)
May 29, 2019 2.330 2.360 2.200 2.240 85,640 -0.11(-4.68%)
May 28, 2019 2.230 2.370 2.230 2.350 153,731 +0.10(+4.44%)
May 24, 2019 2.240 2.253 2.220 2.250 54,800 +0.03(+1.35%)
May 23, 2019 2.240 2.280 2.180 2.220 114,167 -0.04(-1.77%)
May 22, 2019 2.270 2.300 2.250 2.260 43,917 +0.01(+0.44%)
May 21, 2019 2.330 2.330 2.250 2.250 47,403 -0.07(-3.02%)
May 20, 2019 2.300 2.330 2.290 2.320 89,991 +0.02(+0.87%)
May 17, 2019 2.300 2.320 2.290 2.300 127,500 -0.03(-1.29%)
May 16, 2019 2.340 2.384 2.310 2.330 49,911 -0.01(-0.43%)
May 15, 2019 2.300 2.360 2.290 2.340 47,692 +0.04(+1.74%)
May 14, 2019 2.270 2.335 2.260 2.300 95,021 +0.02(+0.88%)
May 13, 2019 2.340 2.350 2.240 2.280 121,858 -0.08(-3.39%)
May 10, 2019 2.320 2.450 2.300 2.360 285,600 -0.09(-3.67%)
May 09, 2019 2.450 2.540 1.900 2.450 965,492 -0.42(-14.63%)
May 08, 2019 2.900 2.900 2.860 2.870 44,832 -0.04(-1.37%)
May 07, 2019 2.910 2.910 2.880 2.910 72,543 -0.02(-0.68%)
May 06, 2019 2.890 2.940 2.860 2.930 91,313 +0.04(+1.38%)
May 03, 2019 2.870 2.900 2.850 2.890 69,600 +0.02(+0.70%)
May 02, 2019 2.880 2.889 2.840 2.870 70,187 -0.01(-0.35%)
May 01, 2019 2.900 2.910 2.860 2.880 80,908 -0.02(-0.69%)
Apr 30, 2019 2.900 2.930 2.880 2.900 70,807 +0.00(+0.00%)
Apr 29, 2019 2.900 2.930 2.870 2.900 99,647 +0.06(+2.11%)
Apr 26, 2019 2.890 2.907 2.830 2.840 115,300 -0.04(-1.39%)
Apr 25, 2019 2.950 2.950 2.850 2.880 94,469 -0.06(-2.04%)
Apr 24, 2019 2.880 2.940 2.850 2.940 164,040 +0.13(+4.63%)
Apr 23, 2019 2.910 2.940 2.810 2.810 228,267 -0.11(-3.77%)
Apr 22, 2019 3.050 3.050 2.870 2.920 183,335 -0.09(-2.99%)
Apr 18, 2019 3.020 3.040 3.000 3.010 62,800 +0.00(+0.00%)
Apr 17, 2019 3.060 3.060 3.010 3.010 47,409 -0.04(-1.31%)
Apr 16, 2019 3.060 3.080 3.020 3.050 44,910 -0.01(-0.33%)
Apr 15, 2019 3.090 3.120 3.030 3.060 88,008 -0.05(-1.61%)
Apr 12, 2019 3.140 3.140 3.110 3.110 39,800 -0.01(-0.32%)
Apr 11, 2019 3.100 3.130 3.070 3.120 57,666 +0.02(+0.65%)
Apr 10, 2019 3.060 3.100 3.050 3.100 56,815 +0.01(+0.32%)
Apr 09, 2019 3.090 3.100 3.060 3.090 42,371 -0.01(-0.32%)
Apr 08, 2019 3.070 3.100 3.060 3.100 69,701 +0.04(+1.31%)
Apr 05, 2019 3.100 3.100 3.060 3.060 47,400 -0.04(-1.29%)
Apr 04, 2019 3.090 3.100 3.060 3.100 53,360 +0.02(+0.65%)
Apr 03, 2019 3.100 3.100 3.050 3.080 48,425 +0.01(+0.33%)
Apr 02, 2019 3.020 3.080 3.000 3.070 165,169 +0.05(+1.66%)
Apr 01, 2019 2.980 3.050 2.950 3.020 97,383 +0.09(+3.07%)
Mar 29, 2019 2.890 2.980 2.890 2.930 102,100 +0.06(+2.09%)
Mar 28, 2019 2.900 2.930 2.850 2.870 57,798 -0.02(-0.69%)
Mar 27, 2019 2.900 2.920 2.870 2.890 42,744 -0.01(-0.34%)
Mar 26, 2019 2.880 2.950 2.870 2.900 74,306 +0.03(+1.05%)
Mar 25, 2019 2.860 2.910 2.850 2.870 65,056 +0.02(+0.70%)
Mar 22, 2019 2.950 2.950 2.850 2.850 109,600 -0.12(-4.04%)
Mar 21, 2019 3.020 3.024 2.900 2.970 129,175 -0.05(-1.66%)
Mar 20, 2019 3.040 3.040 2.950 3.020 123,001 -0.02(-0.66%)
Mar 19, 2019 3.050 3.080 3.030 3.040 68,618 +0.01(+0.33%)
Mar 18, 2019 3.070 3.110 2.970 3.030 95,468 -0.04(-1.30%)
Mar 15, 2019 2.950 3.100 2.950 3.070 182,400 +0.14(+4.78%)
Mar 14, 2019 3.020 3.030 2.910 2.930 118,487 -0.10(-3.30%)
Mar 13, 2019 3.050 3.050 3.010 3.030 85,879 -0.02(-0.66%)
Mar 12, 2019 3.070 3.080 3.018 3.050 100,542 +0.01(+0.33%)
Mar 11, 2019 3.000 3.070 2.900 3.040 141,577 +0.02(+0.66%)
Mar 08, 2019 3.100 3.100 2.910 3.020 119,200 -0.10(-3.21%)
Mar 07, 2019 3.310 3.340 2.800 3.120 321,939 -0.29(-8.50%)
Mar 06, 2019 3.450 3.460 3.390 3.410 78,391 -0.03(-0.87%)
Mar 05, 2019 3.440 3.450 3.370 3.440 69,965 +0.00(+0.00%)
Mar 04, 2019 3.470 3.480 3.370 3.440 86,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.