Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
May 23, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2019 0.4000 0.4000 0.4000 0.4000 4,545 -0.04(-9.09%)
May 14, 2019 0.4400 0.4400 0.4400 18 +0.00(+0.00%)
May 08, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 07, 2019 0.4500 0.4500 0.4500 0.4500 400 -0.00(-0.71%)
May 06, 2019 0.4532 0.4532 0.4532 0.4532 900 +0.00(+0.00%)
May 02, 2019 0.4532 0.4532 0.4532 0 +0.00(+0.71%)
Apr 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2019 0.4800 0.4800 0.4500 0.4500 4,500 -0.03(-6.25%)
Apr 26, 2019 0.4800 0.4800 0.4800 0.4800 600 +0.01(+2.13%)
Apr 25, 2019 0.4800 0.4800 0.4700 0.4700 10,300 -0.03(-5.05%)
Apr 24, 2019 0.4580 0.4950 0.4580 0.4950 4,400 +0.08(+17.86%)
Apr 16, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 15, 2019 0.4200 0.4200 0.4200 0.4200 420 +0.03(+8.16%)
Apr 11, 2019 0.3883 0.3883 0.3883 0 +0.09(+29.43%)
Mar 27, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 26, 2019 0.3500 0.3500 0.3500 0.3500 100 -0.02(-5.41%)
Mar 25, 2019 0.3700 0.3700 0.3700 0.3700 670 -0.02(-5.13%)
Mar 20, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 18, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 14, 2019 0.4100 0.4100 0.4100 0 +0.09(+28.12%)
Mar 12, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 08, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Mar 07, 2019 0.3600 0.3600 0.3350 2,007 -0.02(-6.94%)
Mar 05, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.