Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 23, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 22, 2019 15.00 15.00 15.00 15.00 270 +0.00(+0.00%)
Apr 18, 2019 15.00 15.00 15.00 1 +0.00(+0.00%)
Apr 11, 2019 15.00 15.00 15.00 0 -2.00(-11.76%)
Apr 09, 2019 17.00 17.00 17.00 0 -4.00(-19.05%)
Apr 05, 2019 21.00 21.00 21.00 0 -1.00(-4.55%)
Mar 27, 2019 22.00 22.00 22.00 0 +3.00(+15.79%)
Mar 26, 2019 19.00 19.00 19.00 19.00 100 +0.75(+4.11%)
Mar 21, 2019 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 20, 2019 18.25 18.25 18.25 18.25 200 -2.50(-12.05%)
Mar 19, 2019 20.75 20.75 20.75 42 +0.00(+0.00%)
Mar 18, 2019 20.75 20.75 20.75 25 +0.00(+0.00%)
Mar 13, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 11, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 04, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 25, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 22, 2019 20.75 20.75 20.75 20.75 100 +0.25(+1.22%)
Feb 21, 2019 21.50 21.50 20.50 20.50 200 -2.00(-8.89%)
Feb 19, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Feb 15, 2019 22.50 22.50 22.50 25 +0.00(+0.00%)
Feb 14, 2019 22.50 22.50 22.50 22.50 100 -2.50(-10.00%)
Feb 13, 2019 25.00 25.00 25.00 18 +0.00(+0.00%)
Feb 12, 2019 25.00 25.00 25.00 37 +0.00(+0.00%)
Feb 06, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.