Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.42 25.48 25.42 25.48 100 +0.03(+0.12%)
Apr 29, 2019 25.38 25.45 25.38 25.45 1,266 +0.11(+0.45%)
Apr 26, 2019 25.32 25.34 25.30 25.34 400 +0.10(+0.39%)
Apr 25, 2019 25.24 25.24 25.24 25.24 1,604 -0.05(-0.20%)
Apr 24, 2019 25.29 25.29 25.29 25.29 0 -0.34(-1.34%)
Apr 23, 2019 25.63 25.63 25.63 25.63 0 -0.00(-0.01%)
Apr 22, 2019 25.63 25.63 25.63 25.63 0 -0.03(-0.13%)
Apr 18, 2019 25.67 25.67 25.67 25.67 0 -0.04(-0.17%)
Apr 17, 2019 25.71 25.71 25.71 25.71 0 +0.16(+0.63%)
Apr 16, 2019 25.55 25.55 25.55 25.55 0 +0.07(+0.27%)
Apr 15, 2019 25.48 25.48 25.48 25.48 0 +0.04(+0.14%)
Apr 12, 2019 25.46 25.46 25.44 25.44 500 +0.20(+0.78%)
Apr 11, 2019 25.23 25.25 25.21 25.25 1,208 +0.01(+0.02%)
Apr 10, 2019 25.21 25.24 25.21 25.24 100 +0.05(+0.20%)
Apr 09, 2019 25.22 25.22 25.19 25.19 200 -0.14(-0.53%)
Apr 08, 2019 25.33 25.33 25.26 25.33 830 -0.03(-0.13%)
Apr 05, 2019 25.34 25.36 25.34 25.36 700 +0.05(+0.22%)
Apr 04, 2019 25.31 25.31 25.31 25.31 0 -0.02(-0.08%)
Apr 03, 2019 25.33 25.33 25.33 25.33 0 +0.20(+0.80%)
Apr 02, 2019 25.12 25.12 25.12 25.12 2,490 +0.03(+0.11%)
Apr 01, 2019 25.02 25.10 25.02 25.10 200 +0.40(+1.61%)
Mar 29, 2019 24.66 24.70 24.66 24.70 1,900 +0.07(+0.28%)
Mar 28, 2019 24.63 24.63 24.63 24.63 0 -0.09(-0.37%)
Mar 27, 2019 24.80 24.80 24.70 24.72 400 +0.02(+0.08%)
Mar 26, 2019 24.70 24.70 24.70 24.70 1 +0.09(+0.36%)
Mar 25, 2019 24.63 24.63 24.61 24.61 251 -0.00(-0.00%)
Mar 22, 2019 24.62 24.62 24.62 24.62 100 -0.49(-1.95%)
Mar 21, 2019 25.11 25.11 25.11 25.11 214 +0.00(+0.01%)
Mar 20, 2019 25.10 25.10 25.10 25.10 0 -0.02(-0.06%)
Mar 19, 2019 25.12 25.12 25.12 25.12 0 +0.02(+0.08%)
Mar 18, 2019 25.10 25.10 25.10 25.10 0 +0.14(+0.54%)
Mar 15, 2019 24.91 24.96 24.91 24.96 400 +0.22(+0.91%)
Mar 14, 2019 24.76 24.78 24.74 24.74 600 -0.07(-0.28%)
Mar 13, 2019 24.75 24.81 24.75 24.81 1,400 +0.20(+0.80%)
Mar 12, 2019 24.59 24.61 24.59 24.61 2,040 +0.06(+0.25%)
Mar 11, 2019 24.45 24.55 24.45 24.55 6,700 +0.26(+1.05%)
Mar 08, 2019 24.21 24.30 24.21 24.30 100 -0.09(-0.38%)
Mar 07, 2019 24.39 24.39 24.39 24.39 200 -0.39(-1.58%)
Mar 06, 2019 24.78 24.78 24.78 24.78 0 -0.10(-0.39%)
Mar 05, 2019 24.88 24.88 24.88 24.88 0 +0.02(+0.09%)
Mar 04, 2019 24.85 24.85 24.85 24.85 0 -0.14(-0.55%)
Mar 01, 2019 24.96 24.99 24.96 24.99 100 +0.09(+0.37%)
Feb 28, 2019 24.96 24.96 24.90 24.90 400 -0.09(-0.37%)
Feb 27, 2019 24.99 24.99 24.99 24.99 0 -0.09(-0.35%)
Feb 26, 2019 25.03 25.08 25.03 25.08 457 +0.14(+0.57%)
Feb 25, 2019 24.93 24.93 24.93 24.93 0 +0.07(+0.30%)
Feb 22, 2019 24.88 24.88 24.86 24.86 100 +0.07(+0.29%)
Feb 21, 2019 24.79 24.79 24.79 24.79 0 -0.12(-0.47%)
Feb 20, 2019 24.97 24.97 24.91 24.91 1,400 +0.11(+0.43%)
Feb 19, 2019 24.80 24.80 24.80 24.80 100 +0.13(+0.52%)
Feb 15, 2019 24.67 24.67 24.67 24.67 0 +0.37(+1.50%)
Feb 14, 2019 24.30 24.30 24.30 24.30 100 -0.04(-0.18%)
Feb 13, 2019 24.35 24.35 24.35 24.35 0 +0.05(+0.21%)
Feb 12, 2019 24.25 24.30 24.25 24.30 6,433 +0.30(+1.27%)
Feb 11, 2019 24.02 24.02 23.99 23.99 500 -0.03(-0.11%)
Feb 08, 2019 23.95 24.02 23.95 24.02 400 -0.21(-0.87%)
Feb 07, 2019 24.40 24.40 24.23 24.23 301 -0.43(-1.74%)
Feb 06, 2019 24.73 24.74 24.66 24.66 300 -0.12(-0.49%)
Feb 05, 2019 24.78 24.79 24.78 24.78 300 +0.16(+0.67%)
Feb 04, 2019 24.49 24.62 24.49 24.62 301 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.