Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.225 6.225 6.168 6.192 13,454 -0.01(-0.13%)
Feb 27, 2019 6.095 6.209 6.095 6.200 23,512 +0.15(+2.42%)
Feb 26, 2019 6.209 6.209 6.054 6.054 56,309 -0.08(-1.32%)
Feb 25, 2019 6.241 6.297 6.111 6.135 29,273 -0.09(-1.44%)
Feb 22, 2019 6.217 6.241 6.135 6.225 8,736 -0.02(-0.26%)
Feb 21, 2019 6.209 6.274 6.192 6.241 37,310 +0.07(+1.05%)
Feb 20, 2019 6.209 6.249 6.176 6.176 60,177 -0.03(-0.52%)
Feb 19, 2019 6.192 6.297 6.160 6.209 107,913 +0.07(+1.19%)
Feb 15, 2019 6.144 6.225 5.989 6.135 256,079 -0.02(-0.40%)
Feb 14, 2019 6.160 6.192 6.144 6.160 30,592 +0.00(+0.00%)
Feb 13, 2019 6.152 6.160 6.054 6.160 40,775 +0.07(+1.07%)
Feb 12, 2019 6.070 6.143 6.014 6.095 34,583 +0.09(+1.47%)
Feb 11, 2019 6.135 6.192 5.802 6.006 102,645 -0.10(-1.72%)
Feb 08, 2019 6.095 6.144 6.095 6.111 31,010 +0.02(+0.27%)
Feb 07, 2019 6.160 6.249 6.083 6.095 111,270 -0.02(-0.27%)
Feb 06, 2019 6.298 6.460 6.038 6.111 280,211 -1.25(-17.00%)
Feb 05, 2019 7.736 7.915 7.363 7.363 37,832 -0.54(-6.89%)
Feb 04, 2019 8.208 8.208 7.728 7.907 15,709 -0.22(-2.70%)
Feb 01, 2019 8.451 8.451 8.126 8.126 47,622 -0.41(-4.76%)
Jan 31, 2019 8.289 8.533 8.240 8.533 25,717 +0.24(+2.94%)
Jan 30, 2019 8.045 8.679 8.041 8.289 35,495 +0.35(+4.40%)
Jan 29, 2019 7.972 8.126 7.923 7.939 14,619 -0.01(-0.10%)
Jan 28, 2019 7.923 8.037 7.728 7.948 14,513 +0.19(+2.41%)
Jan 25, 2019 7.883 7.883 7.399 7.761 22,642 -0.11(-1.44%)
Jan 24, 2019 7.883 7.915 7.801 7.874 5,687 -0.01(-0.10%)
Jan 23, 2019 7.883 7.883 7.761 7.883 7,768 +0.16(+2.11%)
Jan 22, 2019 7.883 7.883 7.614 7.720 2,032 -0.16(-2.06%)
Jan 18, 2019 7.176 7.899 7.176 7.883 8,860 +0.55(+7.54%)
Jan 17, 2019 7.314 7.688 7.184 7.330 7,571 +0.24(+3.44%)
Jan 16, 2019 7.314 7.314 7.065 7.086 6,307 -0.23(-3.11%)
Jan 15, 2019 6.956 7.314 6.908 7.314 4,765 +0.34(+4.90%)
Jan 14, 2019 6.712 7.314 6.712 6.972 16,004 -0.05(-0.69%)
Jan 11, 2019 6.948 7.029 6.948 7.021 2,338 +0.07(+1.05%)
Jan 10, 2019 7.280 7.280 6.916 6.948 4,901 +0.11(+1.66%)
Jan 09, 2019 6.859 7.094 6.664 6.834 10,382 -0.18(-2.55%)
Jan 08, 2019 7.314 7.314 6.936 7.013 6,964 -0.30(-4.11%)
Jan 07, 2019 7.314 7.314 6.972 7.314 9,298 +0.16(+2.27%)
Jan 04, 2019 6.891 7.314 6.664 7.151 13,659 +0.26(+3.77%)
Jan 03, 2019 6.891 6.891 6.891 6.891 327 -0.03(-0.37%)
Jan 02, 2019 6.711 6.917 6.711 6.917 1,912 +0.06(+0.85%)
Dec 31, 2018 7.111 7.111 6.704 6.859 9,844 -0.13(-1.86%)
Dec 28, 2018 7.005 7.070 6.786 6.989 24,611 +0.20(+2.99%)
Dec 27, 2018 7.102 7.102 6.786 6.786 10,067 -0.28(-4.02%)
Dec 26, 2018 6.907 7.241 6.761 7.070 8,750 +0.36(+5.33%)
Dec 24, 2018 7.224 7.224 6.672 6.712 18,704 -0.41(-5.71%)
Dec 21, 2018 6.989 7.314 6.989 7.119 9,106 -0.14(-1.90%)
Dec 20, 2018 7.376 7.376 7.021 7.257 2,459 -0.06(-0.78%)
Dec 19, 2018 7.866 7.866 7.314 7.314 9,496 -0.02(-0.22%)
Dec 18, 2018 7.395 8.029 7.314 7.330 9,059 -0.27(-3.53%)
Dec 17, 2018 7.883 8.126 7.314 7.598 76,566 -0.08(-1.06%)
Dec 14, 2018 7.655 7.801 7.484 7.679 5,291 +0.24(+3.28%)
Dec 13, 2018 7.720 7.842 7.330 7.436 11,968 -0.28(-3.68%)
Dec 12, 2018 7.580 7.720 7.580 7.720 3,700 +0.00(+0.00%)
Dec 11, 2018 7.720 7.720 7.720 7.720 722 +0.08(+1.06%)
Dec 10, 2018 7.655 7.655 7.314 7.639 3,861 +0.02(+0.21%)
Dec 07, 2018 7.655 7.655 7.623 7.623 984 -0.02(-0.21%)
Dec 06, 2018 7.631 7.639 7.338 7.639 5,307 +0.16(+2.17%)
Dec 04, 2018 7.330 7.476 7.330 7.476 1,230 +0.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.