Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.880 7.120 6.750 7.050 1,487,500 +0.12(+1.73%)
Dec 30, 2019 6.950 7.120 6.850 6.930 1,554,877 +0.11(+1.61%)
Dec 27, 2019 6.630 7.120 6.610 6.820 1,500,200 +0.12(+1.79%)
Dec 26, 2019 6.900 6.960 6.570 6.700 1,631,693 -0.20(-2.90%)
Dec 24, 2019 7.030 7.030 6.840 6.900 496,400 -0.12(-1.71%)
Dec 23, 2019 7.100 7.100 6.850 7.020 1,145,084 -0.05(-0.71%)
Dec 20, 2019 7.140 7.225 7.030 7.070 1,761,500 -0.10(-1.39%)
Dec 19, 2019 7.190 7.200 7.110 7.170 699,569 +0.06(+0.84%)
Dec 18, 2019 7.020 7.190 6.990 7.110 823,590 +0.08(+1.14%)
Dec 17, 2019 7.070 7.140 6.960 7.030 909,489 -0.03(-0.42%)
Dec 16, 2019 7.100 7.340 7.040 7.060 1,158,083 -0.08(-1.12%)
Dec 13, 2019 7.450 7.490 7.100 7.140 1,137,400 -0.23(-3.12%)
Dec 12, 2019 7.200 7.600 7.050 7.370 3,112,736 +0.23(+3.22%)
Dec 11, 2019 7.030 7.220 6.920 7.140 1,041,839 +0.07(+0.99%)
Dec 10, 2019 7.200 7.250 7.000 7.070 907,335 -0.13(-1.81%)
Dec 09, 2019 7.390 7.450 7.080 7.200 1,087,812 -0.16(-2.17%)
Dec 06, 2019 7.280 7.530 7.260 7.360 993,900 +0.10(+1.38%)
Dec 05, 2019 7.620 7.680 7.250 7.260 922,152 -0.29(-3.84%)
Dec 04, 2019 7.610 7.750 7.480 7.550 979,488 +0.05(+0.67%)
Dec 03, 2019 7.380 7.650 7.270 7.500 1,114,959 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.