Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.220 2.220 2.220 0 +0.04(+1.83%)
Jun 28, 2018 2.190 2.190 2.180 2.180 6,200 +0.03(+1.40%)
Jun 27, 2018 2.170 2.170 2.150 2.150 15,000 -0.05(-2.27%)
Jun 26, 2018 2.200 2.200 2.200 2.200 10,050 +0.00(+0.00%)
Jun 21, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 20, 2018 2.220 2.220 2.200 2.200 2,300 -0.01(-0.45%)
Jun 18, 2018 2.210 2.210 2.210 0 -0.01(-0.45%)
Jun 13, 2018 2.220 2.220 2.220 0 -0.03(-1.33%)
Jun 12, 2018 2.230 2.250 2.210 2.250 38,300 +0.02(+0.90%)
Jun 11, 2018 2.210 2.230 2.210 2.230 26,100 +0.02(+0.90%)
Jun 08, 2018 2.210 2.220 2.200 2.210 5,204 +0.00(+0.00%)
Jun 07, 2018 2.210 2.210 2.210 2.210 943 +0.00(+0.00%)
Jun 06, 2018 2.210 2.220 2.210 2.210 4,000 +0.00(+0.00%)
Jun 05, 2018 2.220 2.220 2.210 2.210 2,000 -0.19(-7.92%)
Jun 04, 2018 2.400 2.400 2.400 2.400 298 +0.00(+0.00%)
Jun 01, 2018 2.350 2.400 2.350 2.400 15,200 +0.05(+2.13%)
May 31, 2018 2.350 2.350 2.350 2.350 9,800 +0.07(+3.07%)
May 28, 2018 2.280 2.280 2.280 0 +0.02(+0.88%)
May 24, 2018 2.260 2.260 2.260 0 +0.08(+3.67%)
May 23, 2018 2.010 2.190 2.000 2.180 110,400 +0.08(+3.81%)
May 22, 2018 2.200 2.200 2.100 2.100 90,197 -0.20(-8.70%)
May 18, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 17, 2018 2.450 2.450 2.300 2.300 12,000 +0.00(+0.00%)
May 16, 2018 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
May 15, 2018 2.300 2.300 2.300 2.300 3,579 +0.00(+0.00%)
May 09, 2018 2.300 2.300 2.300 36 -0.15(-6.12%)
May 08, 2018 2.450 2.450 2.450 2.450 1,000 +0.20(+8.89%)
May 07, 2018 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
May 04, 2018 2.260 2.260 2.250 2.250 3,175 -0.25(-10.00%)
May 02, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 26, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2018 2.370 2.500 2.370 2.500 2,800 +0.23(+10.13%)
Apr 20, 2018 2.270 2.270 2.270 0 +0.01(+0.44%)
Apr 19, 2018 2.270 2.270 2.260 2.260 36,900 +0.01(+0.44%)
Apr 18, 2018 2.300 2.300 2.210 2.250 18,525 +0.05(+2.27%)
Apr 16, 2018 2.200 2.200 2.200 51 -0.05(-2.22%)
Apr 13, 2018 2.250 2.250 2.250 2.250 1,425 -0.01(-0.44%)
Apr 11, 2018 2.260 2.260 2.260 0 -0.04(-1.74%)
Apr 06, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Apr 03, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.