Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3050 0.3050 0.2800 0.2900 69,209 -0.02(-4.92%)
May 30, 2018 0.3400 0.3500 0.2850 0.3050 204,508 -0.04(-10.29%)
May 29, 2018 0.2800 0.3700 0.2700 0.3400 523,903 +0.07(+25.93%)
May 28, 2018 0.2600 0.2850 0.2300 0.2700 329,854 +0.02(+8.00%)
May 25, 2018 0.3100 0.3300 0.2500 0.2500 167,000 -0.05(-16.67%)
May 24, 2018 0.3200 0.3600 0.3000 0.3000 455,835 -0.03(-9.09%)
May 23, 2018 0.4200 0.4200 0.2900 0.3300 699,384 -0.07(-17.50%)
May 22, 2018 0.3000 0.4600 0.2900 0.4000 585,056 +0.07(+21.21%)
May 18, 2018 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
May 17, 2018 0.1000 0.2500 0.1000 0.2500 185,880 +0.15(+138.10%)
May 16, 2018 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-8.70%)
May 15, 2018 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
May 10, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 09, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
May 07, 2018 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
May 04, 2018 0.1300 0.1450 0.1300 0.1450 2,000 +0.01(+11.54%)
May 03, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
May 02, 2018 0.1200 0.1200 0.1000 0.1000 70,000 -0.02(-16.67%)
May 01, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 23, 2018 0.1250 0.1250 0.1200 0.1200 60,000 +0.00(+4.35%)
Apr 20, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Apr 19, 2018 0.1150 0.1300 0.1150 0.1300 58,532 +0.01(+13.04%)
Apr 18, 2018 0.1300 0.1300 0.1150 0.1150 10,500 -0.01(-11.54%)
Apr 17, 2018 0.1200 0.1300 0.1200 0.1300 7,300 +0.01(+13.04%)
Apr 16, 2018 0.1150 0.1150 0.1150 0.1150 17,000 -0.00(-4.17%)
Apr 13, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 12, 2018 0.1150 0.1300 0.1100 0.1300 65,000 +0.03(+30.00%)
Apr 11, 2018 0.1000 0.1150 0.1000 0.1000 117,500 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2018 0.0950 0.0950 0.0900 0.0950 98,500 +0.02(+35.71%)
Mar 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.