Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (OP: MGPRF )

0.5300 UNCHANGED
Last Price Updated: 9:31 AM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2000 0.2000 0.2000 0 +0.07(+53.02%)
May 24, 2018 0.1307 0.1307 0.1307 0 -0.10(-42.93%)
May 21, 2018 0.2290 0.2290 0.2290 0 +0.00(+1.78%)
May 16, 2018 0.2250 0.2250 0.2250 0 +0.08(+51.97%)
May 15, 2018 0.1661 0.1661 0.1481 0.1481 4,000 +0.04(+31.84%)
May 11, 2018 0.1123 0.1123 0.1123 0 -0.02(-14.27%)
Apr 20, 2018 0.1310 0.1310 0.1310 0 -0.01(-7.07%)
Apr 09, 2018 0.1410 0.1410 0.1410 0 +0.01(+4.34%)
Apr 06, 2018 0.1150 0.1351 0.1150 0.1351 5,815 -0.00(-2.38%)
Apr 04, 2018 0.1384 0.1384 0.1384 0 -0.00(-0.14%)
Apr 03, 2018 0.1130 0.1386 0.1130 0.1386 12,000 -0.02(-11.66%)
Mar 29, 2018 0.1569 0.1569 0.1569 0 +0.01(+8.21%)
Mar 28, 2018 0.1450 0.1565 0.1450 0.1450 25,300 +0.00(+3.57%)
Mar 27, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+8.02%)
Mar 26, 2018 0.1296 0.1296 0.1296 0.1296 100 +0.00(+2.86%)
Mar 22, 2018 0.1260 0.1260 0.1260 0 -0.01(-8.62%)
Mar 21, 2018 0.1379 0.1379 0.1379 0.1379 10,000 -0.02(-14.03%)
Mar 14, 2018 0.1604 0.1604 0.1604 0 +0.01(+3.48%)
Mar 13, 2018 0.1600 0.1600 0.1550 0.1550 13,000 +0.00(+3.26%)
Mar 09, 2018 0.1501 0.1501 0.1501 0 -0.00(-3.16%)
Mar 08, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+4.17%)
Mar 07, 2018 0.1488 0.1488 0.1488 0.1488 2,000 +0.03(+26.85%)
Mar 05, 2018 0.1173 0.1173 0.1173 0 -0.04(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.