Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.850 8.850 8.718 8.718 96,040 -0.07(-0.82%)
Feb 27, 2018 8.879 8.879 8.731 8.790 82,042 -0.03(-0.34%)
Feb 26, 2018 8.884 8.896 8.783 8.820 196,230 -0.07(-0.77%)
Feb 23, 2018 8.922 8.926 8.820 8.888 65,843 +0.06(+0.67%)
Feb 22, 2018 8.777 8.862 8.777 8.828 45,157 +0.04(+0.48%)
Feb 21, 2018 8.871 8.777 8.786 49,196 +0.00(+0.05%)
Feb 20, 2018 8.845 8.845 8.767 8.782 91,488 -0.02(-0.24%)
Feb 16, 2018 8.803 8.803 8.803 0 -0.04(-0.43%)
Feb 15, 2018 8.862 8.875 8.799 8.841 71,633 +0.03(+0.34%)
Feb 14, 2018 8.744 8.811 8.705 8.811 62,359 +0.06(+0.67%)
Feb 13, 2018 8.731 8.786 8.723 8.752 88,674 -0.02(-0.24%)
Feb 12, 2018 8.672 8.773 8.626 8.773 131,113 +0.10(+1.19%)
Feb 09, 2018 8.710 8.781 8.567 8.670 237,117 -0.04(-0.46%)
Feb 08, 2018 8.832 8.832 8.698 8.710 178,828 -0.06(-0.72%)
Feb 07, 2018 8.672 8.782 8.672 8.773 213,554 -0.02(-0.19%)
Feb 06, 2018 8.437 8.820 8.425 8.790 324,905 +0.25(+2.91%)
Feb 05, 2018 8.630 8.765 8.510 8.542 391,900 -0.14(-1.65%)
Feb 02, 2018 8.731 8.845 8.668 8.685 180,064 -0.11(-1.20%)
Feb 01, 2018 8.816 8.849 8.748 8.790 145,893 -0.08(-0.85%)
Jan 31, 2018 8.643 8.874 8.643 8.866 232,178 +0.21(+2.43%)
Jan 30, 2018 8.449 8.668 8.449 8.656 128,057 +0.00(+0.00%)
Jan 29, 2018 8.794 8.816 8.651 8.656 213,568 -0.16(-1.81%)
Jan 26, 2018 8.769 8.816 8.769 8.816 122,135 +0.05(+0.62%)
Jan 25, 2018 8.794 8.794 8.752 8.761 69,417 +0.00(+0.00%)
Jan 24, 2018 8.748 8.773 8.727 8.761 124,644 +0.04(+0.48%)
Jan 23, 2018 8.740 8.740 8.647 8.719 76,083 +0.03(+0.34%)
Jan 22, 2018 8.614 8.689 8.592 8.689 83,688 +0.08(+0.93%)
Jan 19, 2018 8.599 8.626 8.529 8.609 98,529 +0.07(+0.79%)
Jan 18, 2018 8.658 8.710 8.563 8.542 193,273 -0.11(-1.26%)
Jan 17, 2018 8.719 8.719 8.651 8.651 115,602 -0.04(-0.48%)
Jan 16, 2018 8.773 8.773 8.663 8.693 165,910 -0.08(-0.91%)
Jan 12, 2018 8.773 8.773 8.773 0 +0.14(+1.61%)
Jan 11, 2018 8.828 8.828 8.626 8.635 280,528 -0.06(-0.68%)
Jan 10, 2018 8.702 8.706 8.581 8.693 188,912 -0.02(-0.24%)
Jan 09, 2018 8.631 8.743 8.614 8.714 295,966 +0.10(+1.16%)
Jan 08, 2018 8.510 8.622 8.506 8.614 340,268 +0.13(+1.57%)
Jan 05, 2018 8.419 8.481 8.414 8.481 120,327 +0.06(+0.74%)
Jan 04, 2018 8.456 8.469 8.414 8.419 116,549 -0.02(-0.20%)
Jan 03, 2018 8.427 8.456 8.419 8.435 96,282 +0.02(+0.20%)
Jan 02, 2018 8.344 8.431 8.344 8.419 221,985 +0.08(+0.95%)
Dec 29, 2017 8.339 8.339 8.339 0 +0.03(+0.35%)
Dec 28, 2017 8.289 8.310 8.273 8.310 49,931 +0.04(+0.50%)
Dec 27, 2017 8.256 8.285 8.231 8.269 125,165 +0.01(+0.10%)
Dec 26, 2017 8.248 8.260 8.223 8.260 149,246 +0.02(+0.20%)
Dec 22, 2017 8.248 8.248 8.208 8.244 144,656 +0.02(+0.20%)
Dec 21, 2017 8.202 8.244 8.194 8.227 244,439 +0.04(+0.51%)
Dec 20, 2017 8.156 8.194 8.144 8.185 257,443 +0.05(+0.67%)
Dec 19, 2017 8.104 8.164 8.077 8.131 218,656 +0.05(+0.62%)
Dec 18, 2017 8.077 8.109 8.069 8.081 124,356 +0.00(+0.05%)
Dec 15, 2017 8.164 8.173 7.956 8.077 440,255 -0.06(-0.77%)
Dec 14, 2017 8.189 8.194 8.127 8.139 81,101 -0.01(-0.10%)
Dec 13, 2017 8.115 8.148 8.107 8.148 115,184 +0.04(+0.51%)
Dec 12, 2017 8.098 8.135 8.090 8.107 100,398 +0.00(+0.00%)
Dec 11, 2017 8.115 8.115 8.082 8.107 117,953 +0.02(+0.31%)
Dec 08, 2017 8.086 8.127 8.041 8.082 80,278 -0.01(-0.10%)
Dec 07, 2017 8.111 8.124 8.078 8.090 78,310 -0.04(-0.46%)
Dec 06, 2017 8.144 8.148 8.090 8.127 224,078 +0.02(+0.25%)
Dec 05, 2017 8.098 8.160 8.041 8.107 263,160 +0.03(+0.36%)
Dec 04, 2017 8.115 8.115 8.072 8.078 106,027 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.