Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.150 2.170 2.140 2.170 292,900 +0.02(+0.93%)
Dec 28, 2018 2.150 2.170 2.140 2.150 327,300 +0.00(+0.00%)
Dec 27, 2018 2.120 2.160 2.100 2.150 510,298 -0.01(-0.46%)
Dec 26, 2018 2.100 2.160 2.100 2.160 591,957 +0.06(+2.86%)
Dec 24, 2018 2.070 2.140 2.070 2.100 578,900 -0.01(-0.47%)
Dec 21, 2018 2.130 2.180 2.110 2.110 1,302,800 -0.03(-1.40%)
Dec 20, 2018 2.130 2.160 2.129 2.140 607,414 +0.01(+0.47%)
Dec 19, 2018 2.120 2.160 2.120 2.130 519,902 +0.00(+0.00%)
Dec 18, 2018 2.140 2.160 2.130 2.130 561,202 -0.03(-1.39%)
Dec 17, 2018 2.150 2.170 2.150 2.160 497,691 +0.01(+0.47%)
Dec 14, 2018 2.150 2.175 2.150 2.150 323,000 -0.02(-0.92%)
Dec 13, 2018 2.140 2.180 2.130 2.170 691,351 +0.01(+0.46%)
Dec 12, 2018 2.140 2.170 2.140 2.160 344,369 +0.00(+0.00%)
Dec 11, 2018 2.150 2.160 2.140 2.160 289,760 +0.00(+0.00%)
Dec 10, 2018 2.150 2.190 2.140 2.160 305,545 +0.00(+0.00%)
Dec 07, 2018 2.160 2.190 2.150 2.160 217,800 +0.00(+0.00%)
Dec 06, 2018 2.150 2.170 2.140 2.160 407,984 +0.01(+0.47%)
Dec 04, 2018 2.200 2.215 2.150 2.150 394,900 -0.05(-2.27%)
Dec 03, 2018 2.180 2.200 2.150 2.200 386,694 +0.01(+0.46%)
Nov 30, 2018 2.150 2.200 2.150 2.190 236,100 +0.03(+1.39%)
Nov 29, 2018 2.160 2.170 2.150 2.160 448,055 -0.02(-0.92%)
Nov 28, 2018 2.150 2.180 2.150 2.180 264,106 +0.02(+0.93%)
Nov 27, 2018 2.150 2.160 2.150 2.160 299,734 +0.01(+0.47%)
Nov 26, 2018 2.140 2.180 2.140 2.150 395,382 -0.01(-0.46%)
Nov 23, 2018 2.130 2.160 2.130 2.160 120,300 +0.00(+0.00%)
Nov 21, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Nov 20, 2018 2.190 2.200 2.150 2.150 371,024 -0.05(-2.27%)
Nov 19, 2018 2.200 2.200 2.186 2.200 244,259 +0.00(+0.00%)
Nov 16, 2018 2.140 2.200 2.140 2.200 593,400 +0.05(+2.33%)
Nov 15, 2018 2.150 2.160 2.130 2.150 382,968 -0.01(-0.46%)
Nov 14, 2018 2.160 2.160 2.130 2.160 865,259 +0.01(+0.47%)
Nov 13, 2018 2.150 2.160 2.140 2.150 380,289 +0.01(+0.47%)
Nov 12, 2018 2.150 2.170 2.140 2.140 376,477 +0.00(+0.00%)
Nov 09, 2018 2.120 2.160 2.110 2.140 1,190,700 -0.02(-0.93%)
Nov 08, 2018 2.150 2.180 2.145 2.160 337,013 +0.00(+0.00%)
Nov 07, 2018 2.160 2.180 2.150 2.160 198,282 +0.00(+0.00%)
Nov 06, 2018 2.160 2.170 2.150 2.160 175,390 -0.01(-0.46%)
Nov 05, 2018 2.160 2.170 2.140 2.170 342,912 +0.02(+0.93%)
Nov 02, 2018 2.160 2.220 2.150 2.150 204,100 -0.05(-2.27%)
Nov 01, 2018 2.190 2.220 2.160 2.200 284,620 +0.00(+0.00%)
Oct 31, 2018 2.170 2.220 2.150 2.200 434,732 +0.03(+1.38%)
Oct 30, 2018 2.120 2.170 2.120 2.170 214,961 +0.01(+0.46%)
Oct 29, 2018 2.170 2.180 2.150 2.160 229,004 +0.00(+0.00%)
Oct 26, 2018 2.190 2.190 2.160 2.160 172,600 -0.06(-2.70%)
Oct 25, 2018 2.120 2.220 2.120 2.220 520,895 +0.06(+2.78%)
Oct 24, 2018 2.160 2.180 2.150 2.160 258,649 -0.01(-0.46%)
Oct 23, 2018 2.190 2.190 2.160 2.170 177,194 -0.03(-1.36%)
Oct 22, 2018 2.200 2.200 2.170 2.200 179,091 +0.01(+0.46%)
Oct 19, 2018 2.180 2.200 2.170 2.190 204,500 -0.01(-0.45%)
Oct 18, 2018 2.200 2.208 2.180 2.200 183,045 -0.01(-0.45%)
Oct 17, 2018 2.200 2.220 2.190 2.210 180,654 +0.01(+0.45%)
Oct 16, 2018 2.160 2.200 2.160 2.200 216,898 +0.03(+1.38%)
Oct 15, 2018 2.150 2.180 2.150 2.170 213,063 +0.01(+0.46%)
Oct 12, 2018 2.170 2.170 2.140 2.160 612,300 +0.01(+0.47%)
Oct 11, 2018 2.120 2.170 2.110 2.150 300,465 +0.00(+0.00%)
Oct 10, 2018 2.190 2.200 2.140 2.150 485,722 -0.05(-2.27%)
Oct 09, 2018 2.150 2.210 2.150 2.200 523,351 +0.01(+0.46%)
Oct 08, 2018 2.180 2.200 2.170 2.190 242,965 +0.01(+0.46%)
Oct 05, 2018 2.150 2.190 2.140 2.180 399,900 +0.03(+1.40%)
Oct 04, 2018 2.150 2.180 2.150 2.150 278,139 -0.02(-0.92%)
Oct 03, 2018 2.150 2.180 2.150 2.170 268,664 +0.02(+0.93%)
Oct 02, 2018 2.160 2.180 2.150 2.150 320,386 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.