Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1342 0.1342 0.1342 0 +0.07(+123.67%)
Aug 30, 2018 0.0700 0.0700 0.0500 0.0600 878,931 +0.01(+17.65%)
Aug 29, 2018 0.0550 0.0600 0.0510 0.0510 856,451 -0.00(-3.77%)
Aug 28, 2018 0.0550 0.0580 0.0501 0.0530 340,843 +0.00(+5.79%)
Aug 27, 2018 0.0550 0.0580 0.0480 0.0501 644,474 +0.00(+7.74%)
Aug 24, 2018 0.0480 0.0580 0.0420 0.0465 141,200 -0.00(-3.33%)
Aug 23, 2018 0.0528 0.0580 0.0480 0.0481 126,400 -0.01(-10.93%)
Aug 22, 2018 0.0495 0.0600 0.0470 0.0540 245,597 +0.00(+8.00%)
Aug 21, 2018 0.0475 0.0550 0.0475 0.0500 145,867 +0.00(+6.38%)
Aug 20, 2018 0.0570 0.0570 0.0450 0.0470 197,232 -0.01(-16.81%)
Aug 17, 2018 0.0585 0.0600 0.0429 0.0565 333,700 +0.06(+28150.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0002 17,930,912 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0002 18,518,270 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 27,527,164 +0.00(+50.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0002 21,861,104 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0002 0.0002 30,033,468 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0002 18,433,772 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0002 15,856,765 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0003 0.0002 0.0002 17,575,268 -0.00(-33.33%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0003 29,414,510 +0.00(+50.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0002 10,712,908 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0001 0.0002 233,166,176 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2018 0.0003 0.0003 0.0002 0.0003 9,279,976 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0003 24,801,462 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0002 0.0003 50,100,136 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 16,985,120 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 8,234,641 +0.00(+25.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 26,570,714 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0002 38,595,480 -0.00(-33.33%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0003 16,913,416 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 9,625,640 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0002 0.0003 32,570,644 +0.00(+50.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0002 22,224,056 -0.00(-33.33%)
Jun 15, 2018 0.0002 0.0002 0.0003 25,547,244 +0.00(+50.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 102,701,952 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 34,193,672 -0.00(-20.00%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 47,268,780 +0.00(+25.00%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0002 67,304,144 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 29,388,322 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0003 21,262,596 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0003 475,158,528 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 25,745,788 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0002 0.0003 30,684,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.