Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.47 -0.50 (-0.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 129.00 129.00 129.00 16 +2.50(+1.98%)
Apr 17, 2018 126.50 126.50 126.50 27 +0.50(+0.40%)
Apr 16, 2018 124.00 126.00 124.00 126.00 934 +4.75(+3.91%)
Apr 03, 2018 121.25 121.25 121.25 0 -6.65(-5.20%)
Feb 22, 2018 127.90 127.90 127.90 0 +0.65(+0.51%)
Feb 15, 2018 127.25 127.25 127.25 0 +4.60(+3.75%)
Feb 14, 2018 122.65 122.65 122.65 122.65 110 +0.30(+0.25%)
Feb 08, 2018 122.35 122.35 122.35 0 -3.00(-2.39%)
Feb 06, 2018 125.35 125.35 125.35 0 -4.40(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.