Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 20, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 18, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 17, 2018 0.2500 0.2500 0.2000 0.2000 5,000 -0.14(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.