Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.390 3.500 3.390 3.500 10,006 +0.12(+3.55%)
Jan 30, 2018 3.400 3.400 3.380 3.380 8,754 -0.06(-1.74%)
Jan 29, 2018 3.480 3.480 3.430 3.440 24,056 -0.06(-1.71%)
Jan 26, 2018 3.500 3.500 3.500 3.500 1,176 +0.02(+0.57%)
Jan 25, 2018 3.280 3.590 3.280 3.480 19,051 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.