Indicators

Qualcomm, Inc. (NQ: QCOM )

180.10 +15.99 (+9.74%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.01	50.27	49.28	49.83	10,138,797	+0.09(+0.18%)
Dec 28, 2018	49.32	50.37	49.24	49.74	14,561,694	+0.63(+1.28%)
Dec 27, 2018	48.63	49.37	47.95	49.11	18,046,424	+0.11(+0.23%)
Dec 26, 2018	47.50	49.03	46.85	49.00	21,069,562	+2.02(+4.31%)
Dec 24, 2018	47.02	48.06	46.90	46.97	9,451,007	-1.05(-2.19%)
Dec 21, 2018	49.26	50.15	47.88	48.02	43,631,860	-1.33(-2.70%)
Dec 20, 2018	50.10	50.73	49.08	49.36	24,829,702	-0.28(-0.56%)
Dec 19, 2018	50.38	51.22	49.08	49.64	19,846,072	-0.95(-1.89%)
Dec 18, 2018	50.51	51.26	50.26	50.59	14,143,830	+0.68(+1.37%)
Dec 17, 2018	50.42	51.08	49.62	49.91	19,011,210	-0.54(-1.08%)
Dec 14, 2018	50.40	51.66	50.22	50.45	15,477,453	-0.41(-0.81%)
Dec 13, 2018	50.90	51.12	50.40	50.86	10,214,536	+0.32(+0.64%)
Dec 12, 2018	51.17	51.29	50.37	50.54	15,128,620	+0.32(+0.65%)
Dec 11, 2018	51.18	51.36	49.76	50.21	14,979,101	+0.10(+0.19%)
Dec 10, 2018	50.58	51.00	49.59	50.12	23,392,950	+1.09(+2.23%)
Dec 07, 2018	49.57	50.01	48.79	49.02	19,478,562	-0.98(-1.96%)
Dec 06, 2018	49.04	50.09	48.76	50.00	20,783,760	+0.00(+0.00%)
Dec 04, 2018	51.09	51.52	49.56	50.00	18,283,698	-1.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.