Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.490	2.640	2.450	2.460	16,700	+0.01(+0.41%)
Sep 27, 2018	2.570	2.570	2.450	2.450	14,229	+0.00(+0.10%)
Sep 26, 2018	2.450	2.588	2.280	2.447	40,594	-0.00(-0.10%)
Sep 25, 2018	2.520	2.603	2.450	2.450	19,162	-0.08(-2.98%)
Sep 24, 2018	2.740	2.740	2.450	2.525	15,685	-0.05(-1.97%)
Sep 21, 2018	2.690	2.690	2.455	2.576	10,000	+0.16(+6.45%)
Sep 20, 2018	2.550	2.550	2.370	2.420	46,536	-0.22(-8.33%)
Sep 19, 2018	2.700	2.700	2.610	2.640	15,341	-20.70(-88.69%)
Sep 18, 2018	22.46	23.34	22.46	23.34	821	+20.59(+748.73%)
Sep 17, 2018	2.790	2.914	2.700	2.750	13,049	+0.12(+4.56%)
Sep 14, 2018	2.730	2.930	2.560	2.630	27,200	+0.11(+4.37%)
Sep 13, 2018	2.870	2.950	2.400	2.520	146,924	-20.52(-89.06%)
Sep 12, 2018	23.05	23.13	22.64	23.04	4,796	+19.83(+617.76%)
Sep 11, 2018	3.250	3.299	3.200	3.210	17,787	-0.04(-1.23%)
Sep 10, 2018	3.250	3.440	3.250	3.250	21,193	+0.00(+0.00%)
Sep 07, 2018	3.240	3.390	3.200	3.250	10,000	+0.00(+0.15%)
Sep 06, 2018	3.300	3.300	3.200	3.245	3,100	-0.05(-1.66%)
Sep 05, 2018	3.240	3.472	3.150	3.300	70,732	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.