Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7826 0.7826 0.7826 0 -0.01(-1.87%)
Mar 28, 2018 0.7993 0.8084 0.7539 0.7975 254,542 -0.01(-0.68%)
Mar 27, 2018 0.8084 0.8265 0.7902 0.8029 148,047 -0.03(-3.91%)
Mar 26, 2018 0.8356 0.8445 0.7811 0.8356 270,987 +0.00(+0.00%)
Mar 23, 2018 0.8174 0.8538 0.8174 0.8356 160,683 +0.01(+0.82%)
Mar 22, 2018 0.8719 0.8719 0.8220 0.8288 96,419 -0.03(-3.74%)
Mar 21, 2018 0.8174 0.8810 0.8174 0.8610 347,904 +0.05(+5.57%)
Mar 20, 2018 0.8190 0.8361 0.8156 0.8156 160,014 +0.01(+0.90%)
Mar 19, 2018 0.8356 0.8535 0.8084 0.8084 86,128 -0.01(-1.11%)
Mar 16, 2018 0.8385 0.8583 0.8174 0.8174 119,638 -0.01(-1.10%)
Mar 15, 2018 0.8330 0.8629 0.8265 0.8265 239,837 +0.00(+0.00%)
Mar 14, 2018 0.8213 0.8447 0.8177 0.8265 175,003 +0.02(+2.81%)
Mar 13, 2018 0.8286 0.8534 0.8039 0.8039 177,278 -0.01(-1.66%)
Mar 12, 2018 0.8174 0.8537 0.8174 0.8174 206,152 +0.00(+0.00%)
Mar 09, 2018 0.8901 0.8901 0.8174 0.8174 260,146 -0.02(-2.66%)
Mar 08, 2018 0.9264 0.9718 0.8356 0.8398 1,189,588 +0.02(+1.94%)
Mar 07, 2018 0.9083 0.8174 0.8238 211,409 -0.05(-5.52%)
Mar 06, 2018 0.9083 0.9173 0.8719 0.8719 196,405 -0.03(-3.03%)
Mar 05, 2018 0.8447 0.9082 0.8401 0.8992 670,354 +0.06(+6.81%)
Mar 02, 2018 0.7902 0.8419 0.7902 0.8419 310,916 +0.05(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.