Indicators

United States Oil Fund (NY: USO )

79.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.92	124.56	121.84	124.16	2,314,637	+2.08(+1.70%)
Sep 27, 2018	122.08	122.16	121.20	122.08	1,472,426	+1.20(+0.99%)
Sep 26, 2018	121.36	121.92	120.72	120.88	1,383,155	-1.28(-1.05%)
Sep 25, 2018	122.56	122.88	121.44	122.16	2,287,794	+0.16(+0.13%)
Sep 24, 2018	121.76	122.88	121.36	122.00	3,085,769	+2.32(+1.94%)
Sep 21, 2018	119.92	121.20	118.24	119.68	3,544,975	+1.28(+1.08%)
Sep 20, 2018	120.16	120.40	118.24	118.40	1,846,017	-1.12(-0.94%)
Sep 19, 2018	117.92	119.60	117.84	119.52	2,180,160	+2.00(+1.70%)
Sep 18, 2018	117.52	118.48	116.68	117.52	1,835,954	+1.76(+1.52%)
Sep 17, 2018	116.88	117.28	115.36	115.76	1,802,907	-0.24(-0.21%)
Sep 14, 2018	115.84	117.68	114.48	116.00	2,044,775	+0.08(+0.07%)
Sep 13, 2018	116.88	117.36	115.12	115.92	2,303,155	-2.32(-1.96%)
Sep 12, 2018	118.00	119.68	117.84	118.24	2,329,619	+1.44(+1.23%)
Sep 11, 2018	114.16	117.04	113.84	116.80	1,551,404	+3.12(+2.74%)
Sep 10, 2018	115.04	115.36	113.36	113.68	1,242,658	-0.56(-0.49%)
Sep 07, 2018	113.04	114.32	112.56	114.24	1,718,587	-0.16(-0.14%)
Sep 06, 2018	115.68	115.92	112.80	114.40	1,942,387	-1.52(-1.31%)
Sep 05, 2018	116.64	117.12	115.48	115.92	1,608,201	-0.72(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.