Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5315 0.5478 0.5283 0.5395 9,886 +0.01(+2.76%)
Apr 27, 2018 0.5400 0.5490 0.5242 0.5250 21,830 -0.01(-1.04%)
Apr 26, 2018 0.5651 0.5669 0.5258 0.5305 82,298 -0.03(-5.79%)
Apr 25, 2018 0.5500 0.5718 0.5473 0.5631 25,902 -0.00(-0.11%)
Apr 24, 2018 0.5791 0.5976 0.5590 0.5637 16,815 +0.00(+0.16%)
Apr 23, 2018 0.5710 0.5825 0.5555 0.5628 9,598 -0.03(-5.01%)
Apr 20, 2018 0.5790 0.6007 0.5789 0.5925 12,970 +0.01(+2.31%)
Apr 19, 2018 0.5893 0.5893 0.5632 0.5791 32,446 -0.01(-1.58%)
Apr 18, 2018 0.5940 0.5952 0.5746 0.5884 9,644 -0.01(-1.11%)
Apr 17, 2018 0.6010 0.6306 0.5865 0.5950 27,383 -0.01(-1.91%)
Apr 16, 2018 0.6082 0.6217 0.5900 0.6066 66,849 +0.03(+4.30%)
Apr 13, 2018 0.5650 0.6068 0.5650 0.5816 57,270 +0.01(+2.04%)
Apr 12, 2018 0.5893 0.6037 0.5700 0.5700 20,789 +0.00(+0.48%)
Apr 11, 2018 0.5877 0.5919 0.5570 0.5673 27,996 -0.01(-2.48%)
Apr 10, 2018 0.5932 0.5932 0.5570 0.5817 36,610 -0.02(-3.05%)
Apr 09, 2018 0.6084 0.6132 0.5800 0.6000 55,616 +0.00(+0.35%)
Apr 06, 2018 0.6216 0.6216 0.5849 0.5979 55,867 -0.02(-3.56%)
Apr 05, 2018 0.5821 0.6421 0.5821 0.6200 44,950 +0.04(+6.51%)
Apr 04, 2018 0.5800 0.5863 0.5416 0.5821 147,728 -0.00(-0.26%)
Apr 03, 2018 0.6300 0.6465 0.5807 0.5836 127,333 -0.06(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.