Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.14 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.14	18.14	18.11	18.11	2,814	-0.08(-0.43%)
Apr 27, 2018	18.17	18.19	18.17	18.19	1,869	+0.10(+0.53%)
Apr 26, 2018	18.13	18.13	18.08	18.09	9,082	+0.01(+0.05%)
Apr 25, 2018	18.12	18.12	18.05	18.08	12,348	-0.16(-0.87%)
Apr 24, 2018	18.21	18.24	18.20	18.24	7,177	+0.09(+0.50%)
Apr 23, 2018	18.20	18.20	18.15	18.15	4,528	-0.16(-0.90%)
Apr 20, 2018	18.31	18.33	18.29	18.32	4,547	-0.07(-0.38%)
Apr 19, 2018	18.42	18.42	18.39	18.39	4,007	-0.07(-0.38%)
Apr 18, 2018	18.42	18.54	18.42	18.46	39,713	+0.07(+0.40%)
Apr 17, 2018	18.40	18.41	18.38	18.38	1,809	-0.01(-0.08%)
Apr 16, 2018	18.39	18.42	18.36	18.39	8,951	+0.01(+0.08%)
Apr 13, 2018	18.40	18.42	18.38	18.38	8,647	+0.02(+0.10%)
Apr 12, 2018	18.37	18.43	18.33	18.36	4,878	+0.02(+0.10%)
Apr 11, 2018	18.30	18.40	18.30	18.34	10,766	-0.00(-0.03%)
Apr 10, 2018	18.32	18.35	18.32	18.35	1,417	+0.03(+0.18%)
Apr 09, 2018	18.33	18.38	18.32	18.32	4,584	-0.07(-0.41%)
Apr 06, 2018	18.43	18.43	18.38	18.39	3,587	-0.13(-0.71%)
Apr 04, 2018		18.52	18.52	18.52	247	-0.04(-0.19%)
Apr 03, 2018	18.53	18.56	18.51	18.56	2,397	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.