Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.420 -0.190 (-3.39%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.070	4.070	4.070	0	+0.14(+3.48%)
Mar 28, 2018	3.985	3.985	3.933	3.933	1,083	-0.02(-0.49%)
Mar 27, 2018	3.880	3.970	3.870	3.953	4,607	+0.14(+3.60%)
Mar 26, 2018	3.920	3.920	3.815	3.815	1,410	-0.08(-2.05%)
Mar 23, 2018	3.930	3.930	3.888	3.895	945	+0.07(+1.96%)
Mar 22, 2018	3.790	3.919	3.790	3.820	1,827	+0.04(+1.06%)
Mar 21, 2018	3.570	4.100	3.570	3.780	26,220	+0.23(+6.45%)
Mar 20, 2018	4.050	4.150	3.551	3.551	48,311	-0.69(-16.25%)
Mar 19, 2018	4.240	4.240	4.240	4.240	1,200	-0.09(-2.08%)
Mar 16, 2018	4.499	4.499	4.330	4.330	5,323	-0.13(-2.91%)
Mar 15, 2018	4.500	4.550	4.300	4.460	5,175	+0.21(+4.94%)
Mar 14, 2018	4.251	4.400	4.250	4.250	5,040	+0.00(+0.00%)
Mar 13, 2018	4.355	4.355	4.250	4.250	1,745	+0.07(+1.67%)
Mar 12, 2018	4.500	4.500	4.020	4.180	2,227	-0.25(-5.64%)
Mar 09, 2018	4.300	4.430	4.300	4.430	3,200	+0.03(+0.68%)
Mar 07, 2018		4.400	4.400	4.400	9	+0.28(+6.75%)
Mar 06, 2018	4.400	4.400	4.122	4.122	1,116	-0.28(-6.33%)
Mar 05, 2018	4.400	4.400	4.400	4.400	111	-0.01(-0.23%)
Mar 02, 2018	4.440	4.440	4.400	4.410	3,281	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.