Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.225	2.250	2.100	2.100	1,912,213	-0.05(-2.33%)
Feb 27, 2018	2.000	2.200	1.960	2.150	1,922,258	+0.15(+7.50%)
Feb 26, 2018	2.050	2.050	1.950	2.000	266,781	+0.00(+0.00%)
Feb 23, 2018	2.000	2.050	2.000	2.000	233,413	+0.00(+0.00%)
Feb 22, 2018	2.000	2.075	1.966	2.000	318,422	+0.00(+0.00%)
Feb 21, 2018	2.050	2.000	1.950	2.000	189,756	+0.00(+0.00%)
Feb 20, 2018	1.950	2.050	1.900	2.000	835,964	+0.05(+2.56%)
Feb 16, 2018		1.950	1.950	1.950	0	+0.10(+5.41%)
Feb 15, 2018	1.850	1.875	1.800	1.850	465,059	+0.00(+0.00%)
Feb 14, 2018	1.850	1.900	1.850	1.850	311,440	+0.00(+0.00%)
Feb 13, 2018	1.900	1.930	1.850	1.850	559,035	-0.05(-2.63%)
Feb 12, 2018	1.950	1.950	1.900	1.900	247,403	-0.05(-2.56%)
Feb 09, 2018	1.950	1.990	1.900	1.950	490,444	+0.00(+0.00%)
Feb 08, 2018	1.950	2.000	1.950	1.950	430,958	+0.00(+0.00%)
Feb 07, 2018	1.950	1.950	1.900	1.950	456,610	+0.00(+0.00%)
Feb 06, 2018	1.950	2.000	1.900	1.950	635,324	-0.05(-2.50%)
Feb 05, 2018	2.000	2.050	2.000	2.000	223,109	+0.00(+0.00%)
Feb 02, 2018	2.100	2.100	1.969	2.000	894,091	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.