Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.480	2.650	2.420	2.440	75,000	+0.05(+2.09%)
Dec 28, 2018	2.530	2.550	2.380	2.390	40,000	-0.14(-5.53%)
Dec 27, 2018	2.600	2.756	2.485	2.530	153,213	+0.17(+7.20%)
Dec 26, 2018	2.300	2.450	2.260	2.360	67,098	-0.01(-0.42%)
Dec 24, 2018	2.430	2.450	2.350	2.370	16,100	-0.06(-2.47%)
Dec 21, 2018	2.650	2.650	2.430	2.430	13,200	-0.25(-9.33%)
Dec 20, 2018	2.940	2.950	2.430	2.680	192,908	-0.36(-11.84%)
Dec 19, 2018	2.300	3.050	2.240	3.040	555,901	+0.90(+42.06%)
Dec 18, 2018	2.230	2.261	2.110	2.140	64,661	-0.09(-4.04%)
Dec 17, 2018	2.330	2.400	2.230	2.230	55,793	-0.09(-3.88%)
Dec 14, 2018	2.350	2.380	2.310	2.320	26,600	-0.07(-2.79%)
Dec 13, 2018	2.400	2.411	2.361	2.387	13,580	-0.08(-3.37%)
Dec 12, 2018	2.530	2.530	2.440	2.470	14,178	-0.07(-2.76%)
Dec 11, 2018	2.370	2.570	2.370	2.540	38,470	+0.19(+8.09%)
Dec 10, 2018	2.450	2.450	2.350	2.350	16,788	-0.10(-4.08%)
Dec 07, 2018	2.350	2.600	2.330	2.450	80,600	+0.20(+8.89%)
Dec 06, 2018	2.300	2.376	2.241	2.250	13,862	-0.12(-5.06%)
Dec 04, 2018	2.380	2.390	2.320	2.370	16,300	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.