Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	171.01	174.94	170.34	172.19	363,000	+0.05(+0.03%)
Sep 27, 2018	174.81	175.46	168.82	172.14	677,640	-2.09(-1.20%)
Sep 26, 2018	188.15	189.19	173.74	174.23	676,614	-14.77(-7.81%)
Sep 25, 2018	188.45	189.35	185.41	189.00	398,289	-0.03(-0.02%)
Sep 24, 2018	185.75	189.39	183.28	189.03	232,475	+2.43(+1.30%)
Sep 21, 2018	185.68	189.22	184.58	186.60	555,800	+0.80(+0.43%)
Sep 20, 2018	182.13	185.99	180.48	185.80	345,385	+4.44(+2.45%)
Sep 19, 2018	180.19	181.76	179.30	181.36	287,981	+1.09(+0.60%)
Sep 18, 2018	180.21	182.04	178.77	180.27	256,304	+0.26(+0.14%)
Sep 17, 2018	182.24	182.89	178.60	180.01	196,947	-3.19(-1.74%)
Sep 14, 2018	179.59	184.34	179.59	183.20	327,600	+3.84(+2.14%)
Sep 13, 2018	178.86	180.79	176.98	179.36	284,775	+1.48(+0.83%)
Sep 12, 2018	177.11	178.75	172.80	177.88	362,182	-0.02(-0.01%)
Sep 11, 2018	177.06	179.09	175.56	177.90	242,545	-0.18(-0.10%)
Sep 10, 2018	174.24	178.11	172.63	178.08	217,112	+4.84(+2.79%)
Sep 07, 2018	172.69	177.50	172.14	173.24	243,400	-0.49(-0.28%)
Sep 06, 2018	183.85	184.96	173.26	173.73	333,172	-9.54(-5.21%)
Sep 05, 2018	191.10	191.10	181.00	183.27	317,072	-7.76(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.