Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 +0.050 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.382 7.382 7.382 7.382 593 -0.05(-0.70%)
May 30, 2018 7.403 7.435 7.283 7.435 1,619 +0.15(+2.09%)
May 29, 2018 7.475 7.475 7.283 7.283 2,422 +0.00(+0.00%)
May 25, 2018 7.283 7.283 7.283 0 -0.02(-0.22%)
May 24, 2018 7.363 7.523 7.291 7.299 6,742 -0.07(-0.98%)
May 23, 2018 7.379 7.530 7.363 7.371 19,230 -0.03(-0.43%)
May 22, 2018 7.523 7.523 7.387 7.403 2,777 -0.20(-2.63%)
May 21, 2018 7.443 7.603 7.443 7.603 1,385 +0.02(+0.32%)
May 18, 2018 7.443 7.579 7.443 7.579 3,373 +0.15(+2.05%)
May 17, 2018 7.395 7.427 7.395 7.427 749 -0.15(-2.01%)
May 16, 2018 7.602 7.603 7.283 7.579 10,656 -0.02(-0.32%)
May 15, 2018 7.595 7.603 7.363 7.603 8,815 +0.00(+0.00%)
May 14, 2018 7.563 7.603 7.002 7.603 37,120 +0.16(+2.15%)
May 11, 2018 7.601 7.603 7.435 7.443 16,606 -0.02(-0.21%)
May 10, 2018 7.459 7.459 7.459 7.459 657 +0.02(+0.22%)
May 09, 2018 7.603 7.603 7.427 7.443 5,244 -0.16(-2.11%)
May 08, 2018 7.443 7.603 7.443 7.603 3,789 +0.00(+0.00%)
May 07, 2018 7.603 7.603 7.563 7.603 4,760 +0.00(+0.00%)
May 04, 2018 7.427 7.603 7.427 7.603 1,484 +0.00(+0.00%)
May 03, 2018 7.497 7.603 7.497 7.603 4,164 +0.12(+1.59%)
May 02, 2018 7.603 7.603 7.484 7.484 3,472 -0.12(-1.56%)
May 01, 2018 7.603 7.603 7.337 7.603 7,022 +0.00(+0.00%)
Apr 30, 2018 7.603 7.603 7.451 7.603 2,910 +0.00(+0.00%)
Apr 26, 2018 7.603 7.603 7.603 147 +0.17(+2.26%)
Apr 25, 2018 7.603 7.746 7.435 7.435 15,473 -0.17(-2.21%)
Apr 24, 2018 7.603 7.603 7.551 7.603 5,628 +0.00(+0.00%)
Apr 23, 2018 7.603 7.603 7.519 7.603 10,512 +0.00(+0.00%)
Apr 20, 2018 7.603 7.603 7.603 7.603 536 +0.00(+0.00%)
Apr 19, 2018 7.467 7.603 7.467 7.603 1,092 -0.40(-5.00%)
Apr 18, 2018 7.686 8.003 7.467 8.003 4,540 +0.28(+3.63%)
Apr 17, 2018 7.723 7.723 7.723 7.723 477 +0.06(+0.73%)
Apr 16, 2018 7.403 7.683 7.243 7.667 16,885 +0.26(+3.57%)
Apr 13, 2018 7.218 7.403 7.213 7.403 2,284 +0.00(+0.00%)
Apr 12, 2018 7.403 7.403 7.302 7.403 7,884 +0.00(+0.00%)
Apr 10, 2018 7.403 7.403 7.403 74 +0.00(+0.00%)
Apr 09, 2018 7.403 7.403 7.388 7.403 2,654 +0.00(+0.00%)
Apr 06, 2018 7.403 7.403 7.403 7.403 212 +0.00(+0.00%)
Apr 05, 2018 7.283 7.403 7.283 7.403 2,786 +0.01(+0.11%)
Apr 04, 2018 7.034 7.395 7.034 7.395 3,731 +0.00(+0.00%)
Apr 03, 2018 7.223 7.403 7.203 7.395 11,829 -0.01(-0.11%)
Apr 02, 2018 7.203 7.403 7.203 7.403 4,619 +0.01(+0.11%)
Mar 29, 2018 7.395 7.395 7.395 0 -0.01(-0.11%)
Mar 28, 2018 7.403 7.403 7.395 7.403 4,999 +0.00(+0.00%)
Mar 27, 2018 7.403 7.403 7.403 7.403 1,167 +0.00(+0.00%)
Mar 26, 2018 7.203 7.403 7.203 7.403 3,741 +0.04(+0.54%)
Mar 23, 2018 7.305 7.363 7.283 7.363 8,643 -0.12(-1.60%)
Mar 22, 2018 7.283 7.483 7.283 7.483 3,145 +0.00(+0.00%)
Mar 21, 2018 7.323 7.483 7.323 7.483 2,086 +0.01(+0.11%)
Mar 20, 2018 7.211 7.483 7.211 7.475 1,690 +0.00(+0.00%)
Mar 19, 2018 7.483 7.483 7.447 7.475 1,182 +0.26(+3.66%)
Mar 16, 2018 7.459 7.711 7.211 7.211 24,200 -0.24(-3.22%)
Mar 15, 2018 7.403 7.963 7.389 7.451 31,358 +0.05(+0.65%)
Mar 14, 2018 7.395 7.403 7.395 7.403 6,055 +0.00(+0.00%)
Mar 13, 2018 7.403 7.403 7.403 7.403 3,817 +0.16(+2.27%)
Mar 12, 2018 7.323 7.323 7.213 7.239 1,668 -0.04(-0.54%)
Mar 09, 2018 7.349 7.395 7.203 7.278 2,255 -0.04(-0.61%)
Mar 08, 2018 7.318 7.401 7.203 7.323 20,466 +0.20(+2.81%)
Mar 07, 2018 7.403 7.403 7.115 7.123 9,972 -0.28(-3.78%)
Mar 06, 2018 7.203 7.443 7.163 7.403 9,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.