Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0771 +0.0018 (+2.39%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1001	0.1001	0.1001	0	-0.00(-4.36%)
May 29, 2018	0.1047	0.1047	0.1047	0.1047	1,000	+0.01(+14.01%)
May 23, 2018		0.0918	0.0918	0.0918	0	-0.01(-5.36%)
May 22, 2018	0.1080	0.1080	0.0715	0.0970	49,000	-0.01(-13.39%)
May 21, 2018	0.1120	0.1120	0.1120	0.1120	1,000	+0.01(+7.69%)
May 18, 2018	0.0880	0.1040	0.0880	0.1040	50,000	+0.00(+0.20%)
May 17, 2018	0.0810	0.1038	0.0810	0.1038	130,000	+0.02(+18.89%)
May 11, 2018		0.0873	0.0873	0.0873	0	+0.00(+2.71%)
May 10, 2018	0.0850	0.0850	0.0850	0.0850	2,400	-0.01(-10.34%)
Apr 30, 2018		0.0948	0.0948	0.0948	0	-0.02(-13.82%)
Apr 19, 2018		0.1100	0.1100	0.1100	10	+0.01(+11.11%)
Apr 17, 2018		0.0990	0.0990	0.0990	0	+0.01(+12.50%)
Apr 10, 2018		0.0880	0.0880	0.0880	0	-0.01(-11.11%)
Apr 04, 2018		0.0990	0.0990	0.0990	0	-0.02(-16.88%)
Apr 03, 2018	0.1191	0.1191	0.1191	0.1191	300	+0.03(+37.69%)
Mar 26, 2018		0.0865	0.0865	0.0865	0	-0.00(-1.14%)
Mar 14, 2018		0.0875	0.0875	0.0875	0	+0.01(+13.64%)
Mar 13, 2018	0.0770	0.0770	0.0770	0.0770	5,000	-0.00(-0.36%)
Mar 12, 2018	0.0780	0.0780	0.0773	0.0773	100,000	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.