Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.15 18.15 18.15 18.15 300 +0.05(+0.28%)
Apr 26, 2018 18.10 18.10 18.10 0 -0.03(-0.17%)
Apr 25, 2018 18.13 18.13 18.13 18.13 700 +0.01(+0.06%)
Apr 24, 2018 18.12 18.12 18.12 18.12 100 +0.04(+0.22%)
Apr 23, 2018 18.08 18.08 18.08 18.08 300 +0.05(+0.28%)
Apr 17, 2018 18.03 18.03 18.03 0 -0.17(-0.93%)
Apr 11, 2018 18.20 18.20 18.20 0 +0.20(+1.11%)
Apr 09, 2018 18.00 18.00 18.00 0 -0.25(-1.37%)
Apr 06, 2018 17.77 18.25 17.76 18.25 1,600 -0.10(-0.54%)
Apr 05, 2018 18.35 18.35 18.35 18.35 400 -0.06(-0.33%)
Mar 26, 2018 18.41 18.41 18.41 0 -0.44(-2.33%)
Mar 23, 2018 18.86 18.86 18.85 18.85 500 +0.21(+1.13%)
Mar 21, 2018 18.64 18.64 18.64 0 +0.04(+0.22%)
Mar 20, 2018 18.63 18.63 18.59 18.60 925 -0.05(-0.27%)
Mar 19, 2018 18.65 18.65 18.65 18.65 250 +0.25(+1.36%)
Mar 14, 2018 18.40 18.40 18.40 0 -0.60(-3.16%)
Mar 13, 2018 19.00 19.00 19.00 19.00 700 +0.05(+0.26%)
Mar 12, 2018 18.60 18.96 18.60 18.95 6,060 +0.01(+0.05%)
Mar 09, 2018 18.94 18.94 18.94 18.94 200 +0.04(+0.21%)
Mar 08, 2018 18.92 18.92 18.90 18.90 975 +0.00(+0.00%)
Mar 07, 2018 18.90 18.90 18.90 18.90 500 +0.23(+1.23%)
Mar 05, 2018 18.67 18.67 18.67 0 +0.00(+0.00%)
Mar 02, 2018 18.67 18.67 18.67 18.67 100 +0.27(+1.47%)
Mar 01, 2018 18.38 18.40 18.38 18.40 1,000 +0.00(+0.00%)
Feb 28, 2018 18.40 18.40 18.40 18.40 4,200 +0.15(+0.82%)
Feb 27, 2018 18.27 18.27 18.25 18.25 700 +0.00(+0.00%)
Feb 26, 2018 18.26 18.26 18.25 18.25 900 -0.14(-0.76%)
Feb 23, 2018 18.40 18.40 18.39 18.39 300 +0.14(+0.77%)
Feb 22, 2018 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Feb 20, 2018 18.25 18.25 18.25 0 +0.00(+0.00%)
Feb 16, 2018 18.25 18.25 18.25 0 +0.09(+0.50%)
Feb 13, 2018 18.16 18.16 18.16 0 +0.16(+0.89%)
Feb 09, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 06, 2018 18.00 18.00 18.00 0 -0.65(-3.49%)
Feb 05, 2018 18.65 18.65 18.65 18.65 1,300 +0.00(+0.00%)
Feb 02, 2018 18.65 18.65 18.65 18.65 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.