Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.96 +0.16 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.19 10.19 10.19 0 -0.09(-0.88%)
Apr 26, 2018 10.28 10.28 10.28 0 +0.17(+1.73%)
Apr 25, 2018 10.11 10.11 10.11 10.11 216 -0.43(-4.13%)
Apr 24, 2018 10.54 10.54 10.54 10.54 6,114 +0.11(+1.05%)
Apr 23, 2018 10.43 10.43 10.43 10.43 100 +0.28(+2.76%)
Apr 19, 2018 10.15 10.15 10.15 0 +0.10(+1.00%)
Apr 18, 2018 10.23 10.23 10.04 10.05 4,629 +0.12(+1.21%)
Apr 17, 2018 9.975 9.975 9.930 9.930 481,600 -0.09(-0.90%)
Apr 10, 2018 10.02 10.02 10.02 0 +0.52(+5.47%)
Apr 04, 2018 9.500 9.500 9.500 0 -0.26(-2.66%)
Apr 02, 2018 9.760 9.760 9.760 0 -0.04(-0.41%)
Mar 29, 2018 9.800 9.800 9.800 0 +0.14(+1.45%)
Mar 28, 2018 9.660 9.660 9.660 9.660 328 -0.07(-0.72%)
Mar 26, 2018 9.730 9.730 9.730 0 +0.08(+0.83%)
Mar 22, 2018 9.650 9.650 9.650 31 +0.05(+0.52%)
Mar 21, 2018 9.550 9.600 9.550 9.600 1,795 -0.04(-0.41%)
Mar 20, 2018 9.780 9.780 9.640 9.640 2,675 -0.14(-1.43%)
Mar 19, 2018 9.560 9.780 9.560 9.780 1,354 +0.04(+0.41%)
Mar 15, 2018 9.740 9.740 9.740 0 +0.21(+2.20%)
Mar 14, 2018 9.570 9.570 9.530 9.530 559 +0.02(+0.21%)
Mar 13, 2018 9.510 9.510 9.510 9.510 267 +0.01(+0.11%)
Feb 28, 2018 9.500 9.500 9.500 0 -0.05(-0.52%)
Feb 27, 2018 9.550 9.550 9.550 9.550 2,086 +0.15(+1.60%)
Feb 23, 2018 9.400 9.400 9.400 0 -0.07(-0.74%)
Feb 22, 2018 9.470 9.470 9.470 9.470 475 -0.18(-1.87%)
Feb 16, 2018 9.650 9.650 9.650 88 +0.17(+1.75%)
Feb 13, 2018 9.484 9.484 9.484 30 -0.14(-1.41%)
Feb 12, 2018 9.401 9.620 9.401 9.620 5,610 +0.07(+0.73%)
Feb 09, 2018 9.320 9.550 9.320 9.550 688 +0.21(+2.25%)
Feb 08, 2018 9.630 9.630 9.340 9.340 672 -0.31(-3.21%)
Feb 07, 2018 9.650 9.650 9.650 9.650 1,812 -0.07(-0.72%)
Feb 06, 2018 9.720 9.720 9.720 9.720 2,526 -0.01(-0.10%)
Feb 05, 2018 9.900 9.900 9.720 9.730 1,014 -0.29(-2.89%)
Feb 02, 2018 9.842 10.02 9.820 10.02 1,139 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.