Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.13	19.69	19.10	19.46	259,219	+0.44(+2.33%)
Feb 27, 2018	19.10	19.40	18.73	19.02	265,647	-0.20(-1.04%)
Feb 26, 2018	19.46	19.55	18.81	19.22	220,230	-0.09(-0.45%)
Feb 23, 2018	19.48	19.77	18.81	19.31	621,364	+0.30(+1.55%)
Feb 22, 2018		19.22		19.01	798,556	+0.69(+3.79%)
Feb 21, 2018	18.16	18.69	18.16	18.32	341,943	+0.46(+2.58%)
Feb 20, 2018	17.36	17.99	17.33	17.86	135,808	+0.44(+2.54%)
Feb 16, 2018		17.42	17.42	17.42	0	+0.29(+1.72%)
Feb 15, 2018	16.57	17.42	16.57	17.12	213,644	+0.33(+1.96%)
Feb 14, 2018	16.50	17.00	16.32	16.79	206,333	+0.32(+1.95%)
Feb 13, 2018	16.38	16.69	16.25	16.47	68,412	+0.06(+0.37%)
Feb 12, 2018	16.11	16.75	16.10	16.41	37,000	+0.43(+2.66%)
Feb 09, 2018	16.27	16.49	15.79	15.98	93,982	-0.28(-1.71%)
Feb 08, 2018	16.83	16.83	16.21	16.26	126,393	-0.67(-3.95%)
Feb 07, 2018	16.87	17.17	16.71	16.93	211,533	+0.39(+2.36%)
Feb 06, 2018	15.90	17.12	15.82	16.54	372,088	+0.03(+0.21%)
Feb 05, 2018	17.55	17.55	16.21	16.51	158,569	-1.14(-6.44%)
Feb 02, 2018	18.46	18.54	17.54	17.64	345,297	-0.90(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.