Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.65	41.95	39.05	40.10	224,303	+0.20(+0.50%)
Feb 27, 2018	43.00	44.47	38.25	39.90	352,061	-5.35(-11.82%)
Feb 26, 2018	44.45	45.75	44.39	45.25	148,386	+0.85(+1.91%)
Feb 23, 2018	43.30	44.50	43.20	44.40	97,183	+1.15(+2.66%)
Feb 22, 2018	43.35	43.85	43.20	43.25	64,496	+0.05(+0.12%)
Feb 21, 2018	42.90	43.88	42.90	43.20	67,545	+0.75(+1.77%)
Feb 20, 2018	42.55	42.90	42.20	42.45	84,806	-0.05(-0.12%)
Feb 16, 2018		42.50	42.50	42.50	0	+1.65(+4.04%)
Feb 15, 2018	41.25	41.30	40.60	40.85	59,470	-0.05(-0.12%)
Feb 14, 2018	40.00	41.27	40.00	40.90	68,671	+0.45(+1.11%)
Feb 13, 2018	40.35	40.95	40.20	40.45	53,786	-0.15(-0.37%)
Feb 12, 2018	40.00	40.90	39.42	40.60	82,087	+0.80(+2.01%)
Feb 09, 2018	39.50	40.25	38.45	39.80	144,171	+0.75(+1.92%)
Feb 08, 2018		40.70	39.05	39.05	189,570	-1.05(-2.62%)
Feb 07, 2018	40.15	40.30	39.13	40.10	146,362	+0.00(+0.00%)
Feb 06, 2018	38.55	40.45	37.55	40.10	144,887	+0.23(+0.56%)
Feb 05, 2018	40.35	41.10	39.45	39.88	130,061	-1.02(-2.51%)
Feb 02, 2018	42.35	42.75	40.85	40.90	73,138	-1.95(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.