Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.05	62.88	60.05	60.40	1,821,127	-0.50(-0.82%)
Feb 27, 2018	64.95	65.70	60.30	60.90	2,724,448	-3.50(-5.43%)
Feb 26, 2018	65.30	66.55	63.50	64.40	2,125,057	+0.65(+1.02%)
Feb 23, 2018	61.55	64.75	61.05	63.75	2,516,339	+2.70(+4.42%)
Feb 22, 2018			59.61	61.05	2,615,041	-2.40(-3.78%)
Feb 21, 2018	64.25	66.35	62.30	63.45	2,859,684	-1.50(-2.31%)
Feb 20, 2018	66.35	68.90	64.25	64.95	4,093,769	+0.80(+1.25%)
Feb 16, 2018		64.15	64.15	64.15	0	-2.95(-4.40%)
Feb 15, 2018	62.45	67.60	62.05	67.10	6,012,557	+7.75(+13.06%)
Feb 14, 2018	57.20	59.65	56.85	59.35	2,461,714	+2.70(+4.77%)
Feb 13, 2018				56.65	2,359,478	+1.00(+1.80%)
Feb 12, 2018	59.95	60.24	54.00	55.65	4,264,558	-2.95(-5.03%)
Feb 09, 2018	55.40	60.00	52.40	58.60	3,980,966	+4.65(+8.62%)
Feb 08, 2018		58.70	53.85	53.95	3,422,882	-2.20(-3.92%)
Feb 07, 2018	56.75	60.75	55.45	56.15	4,511,995	+1.15(+2.09%)
Feb 06, 2018	48.85	57.00	48.70	55.00	4,862,822	+4.65(+9.24%)
Feb 05, 2018	52.35	55.55	48.80	50.35	5,240,882	-5.65(-10.09%)
Feb 02, 2018	66.25	67.20	55.10	56.00	6,136,192	-10.65(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.