Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.84	11.86	11.58	11.58	76,540	-0.19(-1.63%)
Feb 27, 2018	11.82	11.87	11.76	11.77	24,149	-0.10(-0.81%)
Feb 26, 2018	11.78	11.93	11.76	11.87	121,837	+0.13(+1.11%)
Feb 23, 2018	11.75	11.78	11.64	11.74	41,372	-0.03(-0.22%)
Feb 22, 2018	11.77	11.89	11.67	11.77	45,978	+0.01(+0.10%)
Feb 21, 2018	11.82	12.22	11.69	11.75	77,120	-0.16(-1.31%)
Feb 20, 2018	11.89	12.11	11.71	11.91	39,026	-0.03(-0.22%)
Feb 16, 2018		11.94	11.94	11.94	0	-0.10(-0.86%)
Feb 15, 2018	12.17	12.17	11.98	12.04	87,053	-0.01(-0.07%)
Feb 14, 2018	12.06	12.16	11.99	12.05	67,181	+0.03(+0.22%)
Feb 13, 2018	11.97	12.34	11.94	12.02	53,869	-0.03(-0.29%)
Feb 12, 2018	11.96	12.23	11.84	12.06	86,656	+0.10(+0.87%)
Feb 09, 2018	12.06	12.14	11.63	11.95	95,113	-0.10(-0.86%)
Feb 08, 2018	11.49	12.40	11.49	12.06	120,506	-0.09(-0.71%)
Feb 07, 2018	11.58	12.50	11.56	12.14	104,494	+0.38(+3.25%)
Feb 06, 2018	11.84	12.21	11.36	11.76	154,659	-0.18(-1.53%)
Feb 05, 2018	11.71	12.13	11.71	11.94	95,415	+0.43(+3.69%)
Feb 02, 2018	11.10	11.74	10.73	11.52	198,764	+0.52(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.