Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.35 +0.33 (+0.17%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 122.85 122.85 122.85 0 +0.00(+0.00%)
Dec 28, 2018 122.85 122.85 122.85 19 +0.00(+0.00%)
Dec 26, 2018 122.85 122.85 122.85 0 +1.25(+1.03%)
Dec 20, 2018 121.60 121.60 121.60 0 +0.00(+0.00%)
Dec 19, 2018 122.50 122.50 121.60 121.60 2,906 +0.60(+0.50%)
Dec 18, 2018 121.00 121.00 121.00 121.00 2,000 +1.25(+1.04%)
Dec 12, 2018 119.75 119.75 119.75 0 +0.00(+0.00%)
Dec 11, 2018 120.55 120.55 119.75 119.75 389 +0.95(+0.80%)
Dec 10, 2018 118.80 118.80 118.80 118.80 160 -0.15(-0.13%)
Dec 06, 2018 118.95 118.95 118.95 0 -1.95(-1.61%)
Dec 04, 2018 120.90 120.90 120.90 120.90 100 +0.80(+0.67%)
Nov 30, 2018 120.10 120.10 120.10 0 +1.32(+1.11%)
Nov 29, 2018 118.15 118.15 118.78 5,726 +0.63(+0.54%)
Nov 28, 2018 118.15 118.15 118.15 118.15 223 -2.73(-2.26%)
Nov 26, 2018 120.88 120.88 120.88 0 +0.00(+0.00%)
Nov 23, 2018 120.88 120.88 120.88 6 +0.00(+0.00%)
Nov 19, 2018 120.88 120.88 120.88 0 +0.00(+0.00%)
Nov 15, 2018 120.88 120.88 120.88 0 +2.84(+2.41%)
Nov 12, 2018 118.04 118.04 118.04 0 +0.00(+0.00%)
Nov 09, 2018 118.04 118.04 118.04 52 +0.00(+0.00%)
Nov 08, 2018 118.04 118.04 118.04 20 +0.00(+0.00%)
Nov 06, 2018 118.04 118.04 118.04 0 -0.66(-0.56%)
Nov 02, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 30, 2018 118.70 118.70 118.70 0 -2.65(-2.18%)
Oct 26, 2018 121.35 121.35 121.35 0 -0.52(-0.43%)
Oct 25, 2018 121.87 121.87 121.87 121.87 235 +0.37(+0.30%)
Oct 19, 2018 121.50 121.50 121.50 0 +0.00(+0.00%)
Oct 18, 2018 121.50 121.50 121.50 121.50 145 -0.98(-0.80%)
Oct 17, 2018 122.48 122.48 122.48 6 +0.00(+0.00%)
Oct 15, 2018 122.48 122.48 122.48 0 +0.00(+0.00%)
Oct 12, 2018 121.46 122.48 121.46 122.48 300 -10.50(-7.89%)
Oct 08, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Oct 04, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Oct 03, 2018 132.98 132.98 132.98 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.