Indicators

Qualcomm, Inc. (NQ: QCOM )

183.16 +1.31 (+0.72%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.99	50.24	49.25	49.80	10,143,799	+0.09(+0.18%)
Dec 28, 2018	49.30	50.35	49.22	49.72	14,568,877	+0.63(+1.28%)
Dec 27, 2018	48.60	49.35	47.93	49.09	18,055,326	+0.11(+0.23%)
Dec 26, 2018	47.48	49.01	46.83	48.97	21,079,956	+2.02(+4.31%)
Dec 24, 2018	46.99	48.04	46.88	46.95	9,455,669	-1.05(-2.19%)
Dec 21, 2018	49.23	50.13	47.86	48.00	43,653,384	-1.33(-2.70%)
Dec 20, 2018	50.07	50.70	49.06	49.33	24,841,952	-0.28(-0.56%)
Dec 19, 2018	50.35	51.19	49.06	49.61	19,855,862	-0.95(-1.89%)
Dec 18, 2018	50.49	51.23	50.23	50.56	14,150,807	+0.68(+1.37%)
Dec 17, 2018	50.40	51.05	49.59	49.88	19,020,590	-0.54(-1.08%)
Dec 14, 2018	50.37	51.63	50.20	50.42	15,485,089	-0.41(-0.81%)
Dec 13, 2018	50.88	51.09	50.37	50.84	10,219,575	+0.32(+0.64%)
Dec 12, 2018	51.14	51.26	50.35	50.51	15,136,083	+0.32(+0.65%)
Dec 11, 2018	51.15	51.33	49.73	50.19	14,986,491	+0.10(+0.19%)
Dec 10, 2018	50.56	50.98	49.57	50.09	23,404,490	+1.09(+2.23%)
Dec 07, 2018	49.54	49.99	48.77	49.00	19,488,170	-0.98(-1.96%)
Dec 06, 2018	49.02	50.07	48.74	49.98	20,794,012	+0.00(+0.00%)
Dec 04, 2018	51.07	51.49	49.54	49.98	18,292,714	-1.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.